概念版塊個股詳情
SaaS概念 添加自選

  • 3476.406
  • +42.137+1.23%
收盤價 01/03 16:00 (美東)
3484.509最高價3445.386最低價
成分股: 35只領漲股: SQ+6.24%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
SQBlock
92.1605.410+6.24%1063.34萬9.73億90.64586.75092.65089.230571.22億498.55億6.20億5.41億+0.74%+5.57%-6.83%+35.03%+27.89%+37.63%+8.44%--1.97%55.194608.003.94%軟體 - 基礎架構
AIC3.ai
36.7802.110+6.09%486.10萬1.77億34.90034.67037.17534.60047.47億40.54億1.29億1.10億-1.45%-7.33%-2.15%+50.43%+20.27%+34.92%+6.83%--4.41%虧損虧損7.43%軟體 - 應用
TWLOTwilio
113.0904.020+3.69%192.62萬2.16億109.800109.070113.090109.370173.46億163.34億1.53億1.44億+1.44%+7.23%+2.86%+66.95%+94.31%+63.83%+4.64%--1.33%虧損虧損3.41%軟體 - 基礎架構
TTDThe Trade Desk
121.8404.110+3.49%249.94萬3.02億118.970117.730121.920118.960601.37億544.56億4.94億4.47億-1.31%-4.76%-12.67%+6.38%+21.73%+80.13%+3.67%--0.56%196.52338.442.51%軟體 - 應用
CRWDCrowdStrike
359.02011.680+3.36%266.39萬9.51億349.230347.340359.690348.000884.31億828.50億2.46億2.31億-1.66%+2.82%-1.41%+22.53%-4.86%+45.08%+4.93%--1.15%703.96970.323.37%軟體 - 基礎架構
TEAMAtlassian
250.2707.880+3.25%212.53萬5.27億244.510242.390251.000242.890651.79億401.39億2.60億1.60億-1.56%+0.03%-12.95%+48.95%+39.08%+10.69%+2.83%--1.33%虧損虧損3.35%軟體 - 應用
OKTAOkta
80.7601.930+2.45%223.70萬1.80億79.35078.83080.84079.014138.39億131.22億1.71億1.62億-2.72%-0.80%-6.21%+10.30%-17.99%-2.06%+2.49%--1.38%虧損虧損2.32%軟體 - 基礎架構
NOWServiceNow
1073.77019.430+1.84%89.87萬9.61億1059.3001054.3401074.1401056.7202215.37億2195.08億2.06億2.04億-2.31%+1.20%-4.39%+16.46%+39.84%+58.80%+1.29%--0.44%167.25127.531.65%軟體 - 應用
AMZN亞馬遜
224.1903.970+1.80%2751.56萬61.55億222.505220.220225.360221.6202.36萬億2.10萬億105.15億93.80億-1.26%+1.66%+2.76%+22.70%+16.33%+54.36%+2.19%--0.29%47.9077.311.70%互聯網零售
RNGRingCentral
35.4000.570+1.64%84.63萬2971.41萬34.00034.83035.43034.00031.86億25.39億8999.32萬7173.02萬-5.27%-6.03%-11.03%+18.67%+12.92%+14.05%+1.11%--1.18%虧損虧損4.11%軟體 - 應用
SHOPShopify
109.2501.720+1.60%296.16萬3.22億108.870107.530109.690107.5401411.62億1319.78億12.92億12.08億-0.65%-0.41%-3.69%+32.30%+70.14%+46.62%+2.75%--0.25%102.101092.502.00%軟體 - 應用
DBXDropbox
30.0000.440+1.49%203.68萬6088.71萬29.61029.56030.01029.61090.36億63.45億3.01億2.11億-2.44%+2.25%+4.60%+17.74%+32.45%+2.88%-0.13%--0.96%17.3422.901.35%軟體 - 基礎架構
ZMZoom視頻通訊
82.7001.120+1.37%164.02萬1.35億81.43081.58082.78081.400253.47億215.19億3.06億2.60億-3.21%+0.79%-1.14%+21.05%+41.79%+23.51%+1.34%--0.63%27.4839.951.69%軟體 - 應用
GOOG谷歌-C
193.1302.500+1.31%1287.50萬24.85億192.725190.630194.500191.3502.36萬億2.11萬億122.41億109.38億-2.01%+1.57%+9.80%+16.69%+2.88%+41.08%+1.41%0.21%0.12%25.6133.301.65%互聯網內容與資訊
GOOGL谷歌-A
191.7902.360+1.25%1859.62萬35.66億191.370189.430193.210189.9752.35萬億2.10萬億122.41億109.38億-1.95%+1.80%+10.12%+16.81%+3.08%+41.82%+1.32%0.21%0.17%25.4433.071.71%互聯網內容與資訊
PAYCPaycom Software
203.8602.460+1.22%41.07萬8337.57萬203.080201.400203.920200.740117.55億103.86億5766.20萬5094.61萬-2.51%-2.69%-12.03%+27.67%+31.10%+4.25%-0.54%0.74%0.81%24.5334.671.58%軟體 - 應用
INTU財捷
630.2307.440+1.19%99.34萬6.25億628.500622.790631.000624.5201764.12億1719.74億2.80億2.73億-2.47%-3.01%-3.73%+2.92%-4.09%+7.64%+0.28%0.59%0.36%61.3160.421.04%軟體 - 應用
VEEVVeeva Systems
213.0302.450+1.16%78.82萬1.68億210.840210.580214.300209.820345.85億317.08億1.62億1.49億-0.85%-3.84%-10.39%+4.20%+14.69%+14.72%+1.32%--0.53%52.6066.162.13%健康資訊服務
MSFT微軟
423.3504.770+1.14%1666.29萬70.40億421.080418.580424.030419.5403.15萬億3.14萬億74.35億74.23億-3.37%-3.21%-3.22%+2.29%-6.39%+15.98%+0.44%0.71%0.22%34.9635.881.07%軟體 - 基礎架構
DDOGDatadog
144.8301.200+0.84%219.99萬3.19億144.630143.630146.230144.130492.02億443.87億3.40億3.06億-1.85%-3.58%-12.69%+17.06%+11.91%+24.86%+1.36%--0.72%263.331034.501.46%軟體 - 應用
HUBSHubSpot
702.8505.420+0.78%41.93萬2.92億701.590697.430709.490685.675362.84億349.58億5162.36萬4973.75萬-3.01%-0.59%-7.20%+32.03%+48.94%+30.68%+0.87%--0.84%虧損虧損3.42%軟體 - 應用
GDDYGoDaddy
200.3901.480+0.74%84.25萬1.69億199.850198.910201.330199.000281.33億281.21億1.40億1.40億-2.82%+0.13%-3.73%+25.15%+36.51%+99.95%+1.53%--0.60%16.0822.071.17%軟體 - 基礎架構
ADP自動數據處理
291.6902.040+0.70%104.42萬3.04億290.730289.650292.550289.7901188.51億1186.00億4.07億4.07億-1.86%+1.11%-3.39%+2.73%+21.45%+26.74%-0.36%1.92%0.26%31.1632.050.95%軟體 - 應用
BABA阿里巴巴
85.5400.590+0.69%768.95萬6.55億85.10084.95085.55084.7602037.41億1806.06億23.82億21.11億-0.63%+0.64%+0.72%-22.01%+9.65%+19.71%+0.88%2.39%0.36%17.7619.990.93%互聯網零售
CRM賽富時
332.9002.240+0.68%410.25萬13.63億332.100330.660333.440329.2703185.85億3093.17億9.57億9.29億-2.58%-1.28%-9.40%+14.31%+32.01%+33.31%-0.43%0.36%0.44%54.8479.261.26%軟體 - 應用
WDAYWorkday
252.8401.000+0.40%142.30萬3.60億254.330251.840255.390251.475672.55億536.68億2.66億2.12億-6.14%-5.98%-5.96%+5.58%+8.76%-4.88%-2.01%--0.67%41.5248.531.56%軟體 - 應用
ADSK歐特克
294.0600.740+0.25%117.63萬3.46億295.230293.320297.000292.490632.23億630.76億2.15億2.15億-2.07%+0.42%-3.34%+6.90%+16.15%+28.12%-0.51%--0.55%58.4670.181.54%軟體 - 應用
SMARSmartsheet
56.2000.140+0.25%303.47萬1.70億56.06056.06056.20056.05078.68億77.54億1.40億1.38億+0.30%+0.43%+0.18%+1.10%+26.43%+26.92%+0.30%--2.20%虧損虧損0.27%軟體 - 應用
ORCL甲骨文
166.3200.290+0.17%587.81萬9.77億166.700166.030167.200165.2704651.90億2689.42億27.97億16.17億-3.12%+0.55%-11.62%-4.40%+16.51%+63.88%-0.19%0.96%0.36%40.6744.831.16%軟體 - 基礎架構
DOCUDocuSign
90.210-0.140-0.15%184.36萬1.67億90.89090.35092.58589.600182.25億180.23億2.02億2.00億-5.81%-2.70%+7.41%+34.86%+57.89%+65.10%+0.30%--0.92%18.72250.583.30%軟體 - 應用