概念版塊個股詳情
SaaS概念 添加自選

  • 3092.859
  • -10.647-0.34%
收盤價 09/18 16:00 (美東)
3119.632最高價3080.920最低價
成分股: 35只領漲股: TEAM+2.58%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
TEAMAtlassian
159.8404.020+2.58%244.55萬3.93億156.680155.820163.310156.010415.63億253.99億2.60億1.59億-3.77%-1.52%+2.27%-2.98%-17.24%-20.41%-32.80%--1.54%虧損虧損4.69%軟體 - 應用
HUBSHubSpot
503.76011.460+2.33%92.57萬4.67億494.070492.300515.000488.860258.67億248.84億5134.88萬4939.72萬+1.19%+1.92%+3.35%-12.18%-19.18%-0.25%-13.23%--1.87%虧損虧損5.31%軟體 - 應用
JG極光
4.94000.1000+2.07%1.02萬5.04萬4.98004.84005.43104.74992956.92萬1014.40萬598.57萬205.34萬+18.28%+14.88%+42.98%+67.46%+37.99%+49.61%+73.27%--0.50%虧損虧損14.07%軟體 - 基礎架構
TTDThe Trade Desk
108.0202.180+2.06%378.62萬4.10億106.500105.840109.500106.410531.00億480.80億4.92億4.45億+6.31%+6.58%+5.76%+12.80%+23.86%+37.97%+50.11%--0.85%211.80300.062.92%軟體 - 應用
UK優客工場
1.54000.0300+1.99%1.43萬2.17萬1.47201.51001.56991.4589112.72萬89.25萬73.20萬57.96萬-1.28%+7.69%-1.91%-23.95%-27.36%-56.85%-58.49%--2.47%虧損虧損7.35%房地產服務
DOCUDocuSign
56.6400.950+1.71%238.13萬1.34億55.34055.69057.01055.141114.96億113.78億2.03億2.01億+2.40%-1.36%-0.40%+9.58%-4.44%+30.45%-4.73%--1.19%12.00157.333.36%軟體 - 應用
PAYCPaycom Software
170.9401.900+1.12%61.46萬1.05億169.190169.040174.150168.61598.18億86.04億5743.24萬5033.40萬+1.45%+6.84%+8.06%+18.16%-12.94%-35.78%-16.77%0.88%1.22%20.6429.073.27%軟體 - 應用
DDOGDatadog
113.1801.250+1.12%277.93萬3.15億111.720111.930114.935111.500381.59億344.33億3.37億3.04億+3.34%+4.17%-2.52%-4.48%-8.36%+22.95%-6.76%--0.91%240.81808.433.07%軟體 - 應用
SHOPShopify
75.2200.770+1.03%703.94萬5.32億74.83074.45076.97074.590970.63億908.64億12.90億12.08億+5.17%+7.12%+0.47%+16.96%-4.32%+32.03%-3.44%--0.58%75.98752.203.20%軟體 - 應用
RTC百家云
7.7700.058+0.75%1.00萬7.98萬7.7507.7128.0907.7501.60億4762.44萬2061.67萬612.93萬+6.58%+8.67%-4.55%+167.01%+58.17%-65.31%-22.30%--0.16%虧損虧損4.41%軟體 - 應用
TWLOTwilio
60.5000.400+0.67%175.91萬1.07億60.11060.10061.42059.86097.16億91.72億1.61億1.52億+2.65%-0.56%-0.15%+10.38%-0.84%+0.45%-20.26%--1.16%虧損虧損2.60%軟體 - 基礎架構
NOWServiceNow
890.3904.560+0.51%98.12萬8.74億887.760885.830899.710882.3001832.93億1820.20億2.06億2.04億+1.65%+6.66%+6.22%+20.39%+17.31%+56.06%+26.03%--0.48%161.30105.751.97%軟體 - 應用
GOOG谷歌-C
160.8100.530+0.33%1675.65萬26.93億160.850160.280161.630159.6601.98萬億1.77萬億123.10億109.84億+5.69%+2.04%-4.70%-10.93%+6.10%+19.78%+14.39%0.12%0.15%23.0727.731.23%互聯網內容與資訊
VEEVVeeva Systems
215.4800.680+0.32%89.44萬1.92億215.120214.800217.200213.190348.93億319.84億1.62億1.48億-3.76%-0.62%+11.26%+15.42%-7.67%+2.86%+11.93%--0.60%57.4666.921.87%健康資訊服務
GOOGL谷歌-A
159.8100.490+0.31%2367.73萬37.80億159.860159.320160.500158.5951.97萬億1.76萬億123.10億110.27億+5.72%+2.28%-4.28%-10.71%+6.19%+19.79%+14.69%0.13%0.22%22.9327.551.20%互聯網內容與資訊
GDDYGoDaddy
154.2800.380+0.25%105.17萬1.62億154.050153.900156.070153.620217.49億216.50億1.41億1.40億+1.88%-1.91%-5.34%+11.47%+26.38%+107.12%+45.33%--0.75%12.8516.991.59%軟體 - 基礎架構
RNGRingCentral
30.0900.050+0.17%117.07萬3521.77萬29.98030.04030.81529.58027.63億22.14億9182.00萬7356.60萬+7.46%+3.22%-10.15%+7.31%-13.73%+3.94%-11.37%--1.59%虧損虧損4.11%軟體 - 應用
WDAYWorkday
248.4700.350+0.14%277.13萬6.86億248.090248.120251.440243.490658.45億523.06億2.65億2.11億-2.80%-3.92%+6.89%+13.61%-9.19%+4.49%-9.99%--1.32%42.8447.693.20%軟體 - 應用
SAPSAP SE
221.880-0.180-0.08%59.10萬1.31億222.460222.060224.050221.1502588.23億2196.77億11.67億9.90億+1.96%+2.99%+1.89%+15.75%+13.99%+68.26%+45.33%1.06%0.06%92.4538.391.31%軟體 - 應用
SMARSmartsheet
51.650-0.120-0.23%129.43萬6695.02萬51.80051.77052.00051.45071.77億69.61億1.39億1.35億+1.20%+9.10%+4.05%+24.43%+34.51%+25.94%+8.01%--0.96%虧損虧損1.06%軟體 - 應用
AMZN亞馬遜
186.430-0.450-0.24%3444.81萬64.34億186.450186.880188.800185.0601.96萬億1.75萬億104.96億93.60億+1.04%+7.56%+4.22%+0.46%+3.67%+37.80%+22.70%--0.37%44.4964.292.00%互聯網零售
AIC3.ai
23.270-0.060-0.26%316.66萬7466.48萬23.27023.33024.25023.23029.56億25.67億1.27億1.10億+8.69%+1.13%-5.37%-16.23%-14.64%-11.86%-18.95%--2.87%虧損虧損4.37%軟體 - 應用
BABA阿里巴巴
84.420-0.280-0.33%785.88萬6.64億84.85084.70085.00084.0402023.88億1693.98億23.97億20.07億-0.46%+2.36%+4.17%+12.88%+20.49%+1.95%+11.28%2.34%0.39%21.5219.171.13%互聯網零售
OKTAOkta
73.890-0.320-0.43%182.44萬1.35億74.25074.21074.60073.440125.51億119.37億1.70億1.62億+0.75%-1.82%-24.30%-16.37%-29.57%-11.54%-18.38%--1.13%虧損虧損1.56%軟體 - 基礎架構
DBXDropbox
24.490-0.140-0.57%222.46萬5470.23萬24.55024.63024.88024.42077.59億55.36億3.17億2.26億+1.41%+3.03%+3.25%+12.34%+0.20%-8.21%-16.93%--0.98%14.2418.691.87%軟體 - 基礎架構
CRWDCrowdStrike
267.120-1.600-0.60%317.86萬8.51億269.490268.720272.020263.450654.78億612.18億2.45億2.29億+5.36%+3.01%+0.22%-29.32%-17.11%+62.99%+4.62%--1.39%387.13721.953.19%軟體 - 基礎架構
SQBlock
66.740-0.590-0.88%559.51萬3.75億67.22067.33068.24066.260410.88億361.04億6.16億5.41億+5.30%+4.15%+2.87%+3.63%-19.76%+40.30%-13.72%--1.03%61.803337.002.94%軟體 - 基礎架構
CRM賽富時
252.430-2.360-0.93%443.67萬11.22億256.000254.790256.120250.9602413.23億2345.49億9.56億9.29億+1.31%+2.08%-3.44%+5.54%-15.98%+19.02%-3.64%0.32%0.48%43.9860.102.03%軟體 - 應用
MSFT微軟
430.810-4.340-1.00%1889.80萬81.68億435.000435.150436.030430.4103.20萬億3.20萬億74.33億74.23億+1.84%+5.36%+1.41%-3.59%+2.60%+35.32%+15.19%0.68%0.26%36.5136.511.29%軟體 - 基礎架構
ADSK歐特克
264.210-2.680-1.00%115.60萬3.06億267.970266.890267.970263.570568.05億566.72億2.15億2.14億+2.02%+3.29%+5.63%+10.47%+1.24%+27.19%+8.51%--0.54%54.1463.061.65%軟體 - 應用

新聞