概念版塊個股詳情
SaaS概念 添加自選

  • 3245.751
  • -10.079-0.31%
收盤價 11/22 16:00 (美東)
3254.822最高價3229.749最低價
成分股: 35只領漲股: DDOG+7.63%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
DDOGDatadog
154.83010.970+7.63%1387.88萬21.15億148.500143.860155.420147.000525.99億471.09億3.40億3.04億+22.79%+24.41%+22.30%+34.42%+42.25%+38.34%+27.56%--4.56%281.511105.935.85%軟體 - 應用
AIC3.ai
37.4202.430+6.94%1005.33萬3.65億34.50034.99037.46033.80047.54億41.24億1.27億1.10億+43.98%+35.78%+48.02%+62.27%+26.12%+28.99%+30.34%--9.12%虧損虧損10.46%軟體 - 應用
RNGRingCentral
36.9102.040+5.85%132.93萬4856.63萬34.95034.87037.09034.92033.38億26.64億9043.06萬7217.61萬+3.16%-2.79%+9.14%+9.04%+8.65%+32.87%+8.72%--1.84%虧損虧損6.22%軟體 - 應用
ZMZoom視頻通訊
85.8804.680+5.76%563.61萬4.79億81.40081.20086.00081.400264.33億215.37億3.08億2.51億+5.84%+5.43%+18.24%+22.79%+39.57%+31.01%+19.43%--2.25%30.6741.495.67%軟體 - 應用
CRWDCrowdStrike
372.26014.710+4.11%344.25萬12.67億359.680357.550372.560357.950912.51億854.84億2.45億2.30億+10.54%+12.80%+23.83%+37.03%+21.82%+77.21%+45.80%--1.50%539.511006.114.09%軟體 - 基礎架構
DOCUDocuSign
83.0302.880+3.59%228.07萬1.88億80.96080.15083.18080.960168.53億166.77億2.03億2.01億+4.96%+4.60%+20.35%+40.66%+56.07%+96.06%+39.66%--1.14%17.59230.642.77%軟體 - 應用
HUBSHubSpot
742.61022.610+3.14%65.35萬4.82億720.000720.000745.490720.000383.36億369.10億5162.36萬4970.29萬+9.68%+13.11%+31.28%+48.51%+21.95%+59.56%+27.92%--1.32%虧損虧損3.54%軟體 - 應用
TEAMAtlassian
260.5806.610+2.60%216.21萬5.59億254.990253.970262.000253.260678.64億416.63億2.60億1.60億+8.56%+9.58%+38.07%+55.62%+64.99%+44.51%+9.55%--1.35%虧損虧損3.44%軟體 - 應用
TWLOTwilio
104.3502.280+2.23%250.42萬2.59億102.520102.070104.740102.220160.06億150.69億1.53億1.44億+8.03%+13.07%+48.08%+67.33%+83.91%+66.03%+37.54%--1.73%虧損虧損2.47%軟體 - 基礎架構
CRM賽富時
342.0206.240+1.86%564.94萬19.22億338.950335.780342.810335.7803269.71億3177.91億9.56億9.29億+5.15%+6.23%+17.75%+33.29%+46.08%+52.83%+30.56%0.23%0.61%59.5981.432.09%軟體 - 應用
ADSK歐特克
321.2705.860+1.86%190.56萬6.09億315.960315.410321.900315.040690.73億689.12億2.15億2.14億+7.39%+5.14%+12.32%+24.41%+51.54%+58.84%+31.95%--0.89%65.8376.682.18%軟體 - 應用
TTDThe Trade Desk
129.7002.350+1.85%368.34萬4.74億127.030127.350129.810126.380640.17億580.20億4.94億4.47億+9.78%+3.65%+8.56%+25.30%+37.28%+87.45%+80.24%--0.82%209.19360.282.69%軟體 - 應用
GDDYGoDaddy
196.3503.340+1.73%122.70萬2.40億192.850193.010196.710191.590275.66億275.54億1.40億1.40億+7.34%+10.41%+22.31%+19.01%+41.46%+103.07%+84.96%--0.87%15.7621.622.65%軟體 - 基礎架構
ADBEAdobe
512.1507.710+1.53%228.76萬11.69億502.500504.440513.370502.5002254.48億2248.54億4.40億4.39億+1.74%+3.53%+5.88%-10.09%+14.22%-17.30%-14.16%--0.52%43.3743.332.16%軟體 - 基礎架構
OKTAOkta
76.5701.120+1.48%453.51萬3.48億77.13075.45078.62075.315130.06億123.40億1.70億1.61億+3.95%-0.23%+5.99%-3.70%-11.60%+8.95%-15.42%--2.81%虧損虧損4.38%軟體 - 基礎架構
PAYCPaycom Software
230.3203.300+1.45%37.24萬8547.92萬227.910227.020230.730226.800132.81億117.13億5766.20萬5085.44萬+4.75%+0.69%+39.90%+40.83%+57.44%+31.64%+12.15%0.65%0.73%27.7239.171.73%軟體 - 應用
NOWServiceNow
1060.60013.550+1.29%143.73萬15.22億1051.0001047.0501064.5901050.0002188.20億2168.15億2.06億2.04億+4.87%+5.21%+11.54%+27.59%+57.83%+58.17%+50.12%--0.70%165.20125.961.39%軟體 - 應用
DBXDropbox
27.9900.350+1.27%254.33萬7113.98萬27.64027.64028.17027.61084.30億59.19億3.01億2.11億+3.44%+3.51%+7.65%+11.60%+28.93%-1.27%-5.05%--1.20%16.1821.372.03%軟體 - 基礎架構
MSFT微軟
417.0004.130+1.00%2481.46萬103.00億411.365412.870417.400411.0603.10萬億3.10萬億74.35億74.23億+0.68%-1.11%-2.41%+1.14%+0.61%+10.97%+11.72%0.72%0.33%34.4335.341.54%軟體 - 基礎架構
VEEVVeeva Systems
216.5802.040+0.95%100.98萬2.18億215.500214.540217.250212.880350.72億321.46億1.62億1.48億+1.51%-7.84%+2.05%-0.20%+21.05%+24.95%+12.50%--0.68%57.7567.262.04%健康資訊服務
UK優客工場
1.23000.0100+0.82%1.01萬1.23萬1.24001.22001.24001.2000177.00萬158.25萬143.90萬128.66萬+0.82%-0.81%-3.15%-10.22%-40.29%-72.27%-66.85%--0.78%0.58虧損3.28%房地產服務
SMARSmartsheet
56.1500.280+0.50%333.66萬1.87億55.90055.87056.17055.85078.22億77.07億1.39億1.37億+0.54%+0.23%-0.64%+14.90%+49.30%+34.72%+17.42%--2.43%虧損虧損0.57%軟體 - 應用
SHOPShopify
106.9600.480+0.45%705.99萬7.53億107.010106.480107.500105.3301382.03億1292.11億12.92億12.08億-1.41%+22.77%+35.31%+45.98%+76.27%+44.95%+37.30%--0.58%99.961069.602.04%軟體 - 應用
ADP自動數據處理
305.1500.580+0.19%131.20萬4.01億305.340304.570308.020304.3101243.35億1240.76億4.07億4.07億+2.52%+0.14%+5.97%+12.19%+25.56%+36.21%+33.17%1.84%0.32%32.6033.531.22%軟體 - 應用
SAPSAP SE
236.2500.220+0.09%75.08萬1.77億235.740236.030236.760234.2552755.87億2339.06億11.67億9.90億+3.48%-0.55%-0.61%+7.99%+28.24%+54.40%+54.75%1.04%0.08%97.2243.381.06%軟體 - 應用
ORCL甲骨文
192.290-0.140-0.07%687.94萬13.25億193.000192.430194.200191.0605328.48億3109.36億27.71億16.17億+4.65%+1.61%+10.82%+38.23%+60.96%+67.12%+84.62%0.83%0.43%49.5651.831.63%軟體 - 基礎架構
WDAYWorkday
267.750-0.320-0.12%199.77萬5.36億270.320268.070271.500266.060709.54億563.24億2.65億2.10億+3.21%+4.37%+12.64%+2.05%+26.82%+13.54%-3.01%--0.95%46.1651.392.03%軟體 - 應用
SQBlock
92.260-0.440-0.47%911.70萬8.47億92.61092.70094.12091.815571.84億499.10億6.20億5.41億+9.44%+23.74%+27.06%+38.90%+43.60%+52.98%+19.28%--1.69%55.254613.002.49%軟體 - 基礎架構
AMZN亞馬遜
197.120-1.260-0.64%3153.08萬62.30億198.250198.380199.260196.7502.07萬億1.85萬億105.15億93.80億-2.71%-5.31%+4.95%+14.52%+9.91%+33.43%+29.74%--0.34%42.1267.971.27%互聯網零售
RTC百家云
9.080-0.100-1.09%3.16萬28.83萬9.1809.1809.5709.0001.87億2770.45萬2061.67萬305.12萬0.00%+12.42%+14.75%+48.61%+85.25%-6.39%-9.20%--1.04%虧損虧損6.21%軟體 - 應用