概念版塊個股詳情
昨日強勢股 添加自選

  • 0.523
  • -0.009-1.72%
交易中 12/30 15:19 (美東)
0.532最高價0.517最低價
成分股: 597只領漲股: HOLO+172.92%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
HOLO盟雲全息
6.5504.150+172.92%2.00億10.18億4.5102.4007.8103.4201.35億1.34億2054.42萬2044.36萬+396.21%+361.27%+216.43%+24.15%-48.87%-90.85%-90.77%--977.94%虧損虧損182.92%電子元器件
INTZIntrusion
5.3003.140+145.37%1.28億7.24億4.4302.1607.3404.2004617.76萬4360.37萬871.28萬822.71萬+1208.97%+1033.93%+846.43%+509.20%+390.74%+7.94%+4.74%--1558.64%虧損虧損145.37%軟體 - 基礎架構
BBIGVinco Ventures
0.0030.001+127.27%1.85萬23.850.0010.0010.0030.0003.25萬3.03萬1300.00萬1212.41萬+733.33%+733.33%+525.00%-37.50%+316.67%-68.75%-58.33%--0.15%0.000.00245.46%--
CDBTCHINA DASHENG BIOTECHNOLOGY COMPANY
0.0610.031+103.33%5000.00305.000.0610.0300.0610.061249.95萬249.95萬4097.60萬4097.60萬+22.00%+22.00%+164.07%+35.56%+178.54%+178.54%+178.54%--0.01%虧損虧損0.00%--
RVSNRail Vision
2.33991.1299+93.38%5098.86萬9458.00萬1.41001.21002.72001.37004773.31萬4405.71萬2039.96萬1882.86萬+368.26%+487.03%+411.45%+348.51%+242.89%+87.19%+53.54%--270.80%虧損虧損111.57%鐵路
BKYIBIO-key International
2.55501.1450+81.21%477.13萬942.79萬1.63001.41002.67981.4500950.98萬695.11萬372.20萬272.06萬+193.68%+164.49%+183.89%+259.86%+53.92%-7.09%-14.83%--175.38%虧損虧損87.22%安全與防護服務
FFIEFaraday Future Intelligent Electric Inc.
2.99001.2300+69.89%1.39億3.80億2.28501.76003.21002.19001.36億1.32億4533.20萬4403.53萬+157.76%+141.13%+171.82%+6.79%-81.24%-87.57%-89.17%--315.57%虧損虧損57.96%汽車製造商
AAMCFAltisource Asset Management
5.9102.360+66.48%1.94萬7.63萬3.5903.5505.9103.4201509.72萬597.19萬255.45萬101.05萬+269.38%+452.34%+372.80%+396.64%+473.79%+473.79%+473.79%--1.92%0.15虧損70.14%--
IDAIT Stamp
1.1700.460+64.79%2177.78萬2041.98萬0.7000.7101.2000.6322951.93萬1924.27萬2523.02萬1644.67萬+240.71%+212.83%+69.57%+453.98%+184.67%-19.86%-14.60%--132.41%虧損虧損80.07%軟體 - 應用
ORLCFORACLE COMMODITY HOLDING CORP
0.0350.013+56.55%1470.0048.660.0260.0230.0350.026367.43萬367.43萬1.04億1.04億+68.48%+6.89%+13.40%-39.10%-35.67%-29.24%-29.24%--0.00%0.00虧損40.00%--
CGNSFCOGNETIVITY NEUROSCIENCES LTD
0.0050000.001750+53.85%10.29萬337.300.0015000.0032500.0050000.00150044.79萬44.79萬8958.86萬8958.86萬+31.58%+25.00%-25.93%+138.10%-61.24%-94.74%-65.99%--0.12%虧損虧損107.69%--
ARTW自流資源
3.6471.207+49.48%414.19萬1452.94萬3.3402.4404.1502.9001835.12萬852.71萬503.15萬233.79萬+133.80%+135.31%+115.18%+106.65%+144.79%+69.64%+76.20%--177.16%虧損72.9551.21%農用及重型工程機械
REKRRekor Systems
1.9190.619+47.64%6909.58萬1.35億1.9101.3002.3101.6101.80億1.48億9382.53萬7718.51萬+133.95%+127.14%+97.54%+72.91%+7.22%-38.88%-42.36%--89.52%虧損虧損53.85%軟體 - 基礎架構
MYNAMynaric
0.9300.300+47.50%1106.96萬975.16萬0.7000.6311.0750.6902350.42萬2099.80萬2527.33萬2257.85萬+121.22%+151.28%-33.14%-37.58%-75.91%-84.75%-84.08%--49.03%虧損虧損61.06%通訊設備
MRNSMarinus Pharmaceuticals
0.5300.159+42.70%2593.65萬1367.15萬0.5200.3710.5400.5102924.84萬2119.16萬5518.56萬3998.41萬+130.43%+101.67%+63.28%-69.36%-56.91%-94.90%-95.12%--64.87%虧損虧損8.08%生物技術
TOUBFTOUBANI RESOURCES LTD (AUSTRALIA)
0.0720.021+41.87%166.0011.950.0720.0510.0720.0721648.51萬1648.51萬2.29億2.29億+4700.00%-37.39%-62.11%-20.88%-10.00%-20.00%-20.00%--0.00%虧損虧損0.00%--
BURUNuburu
0.79610.2251+39.42%1591.39萬1246.70萬0.62000.57100.98800.53001561.89萬1524.72萬1961.93萬1915.24萬+66.20%+138.50%+70.29%+76.91%-42.81%-85.78%-86.71%--83.09%虧損虧損80.21%特種工業機械
QNCCFQUANTUM EMOTION CORP
1.1000000.300800+37.64%806.21萬828.68萬0.8650000.7992001.2800000.8387001.66億1.66億1.51億1.51億+266.67%+318.41%+859.02%+1194.12%+1319.35%+3233.33%+2989.89%--5.36%虧損虧損55.22%--
BMRBeamr Imaging
5.4781.408+34.59%331.01萬1712.64萬4.2004.0705.9403.9508497.15萬4735.49萬1551.14萬864.46萬+36.95%+48.05%+67.52%+54.75%+4.54%+204.33%+277.79%--38.29%虧損虧損48.89%軟體 - 應用
IVDAIveda Solutions
7.3851.855+33.54%141.25萬1003.65萬6.6105.5308.0506.1501962.99萬1690.31萬265.81萬228.88萬+150.34%+258.01%+305.77%+370.38%+92.24%+48.48%+45.60%--61.71%虧損虧損34.36%安全與防護服務
LODEComstock Inc
0.92300.2308+33.34%4815.61萬4239.01萬0.85700.69220.98900.77202.02億1.91億2.19億2.07億+173.81%+139.86%+151.50%+101.93%+476.88%+63.16%+68.43%--23.26%虧損10.2631.35%其他貴金屬和採礦
FEAM5E Advanced
0.8790.219+33.18%121.32萬92.07萬0.6800.6600.8800.6176055.49萬4755.47萬6889.07萬5410.09萬+87.02%+104.42%+94.47%+23.23%-19.36%-38.96%-37.66%--2.24%虧損虧損39.79%特種化學品
OWPCOne World Products
0.0247500.005950+31.65%4.47萬1034.020.0231500.0188000.0247500.020000262.08萬145.63萬1.06億5884.04萬+44.06%+25.63%+7.61%-20.29%-50.50%-37.02%-37.02%--0.08%虧損虧損25.27%--
OONEF01 COMMUNIQUE LABORATORY
0.4409000.102900+30.44%286.86萬117.51萬0.3380000.3380000.5100000.2815004248.71萬4248.71萬9636.46萬9636.46萬+175.56%+95.96%+1135.01%+1177.97%+637.29%+458.10%+459.87%--2.98%虧損虧損67.60%--
EGTYFEGUANA TECHNOLOGIES INC
0.0100000.002300+29.87%6.30萬555.800.0086000.0077000.0100000.008600448.96萬448.96萬4.49億4.49億+8.81%+35.14%+66.67%+126.50%-21.63%-60.16%-52.38%--0.01%虧損虧損18.18%--
SEHCDSweet Earth
0.2506000.056550+29.14%1.17萬3068.430.1685000.1940500.2810000.16850062.16萬62.16萬248.03萬248.03萬+155.45%+155.45%-81.87%-91.20%-87.47%-96.29%-59.58%--0.47%3.433.6357.98%--
GRWCGROW CAPITAL INC
0.0888000.018800+26.86%3.86萬3536.080.0888000.0700000.1000000.0888001274.03萬1146.61萬1.43億1.29億+26.86%+11.00%+11.00%-10.12%+4128.57%+788.00%+8879900.00%--0.03%虧損虧損16.00%--
CLEU華夏博雅
4.61000.9600+26.30%76.52萬329.36萬3.61003.65005.00003.57008568.97萬6716.65萬1858.78萬1456.97萬+84.92%+52.15%+46.84%+0.80%-21.18%-88.62%-88.62%--5.25%虧損虧損39.18%教育培訓服務
IBATFINTERNATIONAL BATTERY METALS LTD
0.5900.123+26.20%21.52萬12.15萬0.4460.4680.6400.4461.43億1.43億2.43億2.43億+162.28%+195.00%+220.23%+63.43%-31.39%+2.08%+8.92%--0.09%虧損虧損41.43%--
QGSIQUANTGATE SYS INC
0.0350.007+25.94%198.11萬6.43萬0.0300.0280.0380.0281067.36萬999.17萬3.05億2.85億+37.25%+16.67%+112.77%+257.14%+150.00%-50.00%-25.53%--0.69%虧損虧損37.24%--