概念版塊個股詳情
昨日強勢股 添加自選

  • 0.852
  • -0.057-6.28%
收盤價 11/29 13:00 (美東)
0.913最高價0.850最低價
成分股: 508只領漲股: EVOL+0.00%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
EVOLSymbolic Logic
0.9900000.989999+98999900.00%600.00592.360.9750000.0000010.9900000.9750001056.23萬611.66萬1066.90萬617.84萬+10.00%+10.00%+8.79%-10.00%-7.48%+11.24%+29.41%--0.01%0.880.701500000.00%--
GPDBGREEN POLKADOT BOX INC
0.0002000.000199+19900.00%2.15萬4.310.0002000.0000010.0002000.0002003620.843410.711810.42萬1705.35萬+19900.00%+19900.00%+19900.00%+100.00%+100.00%+100.00%+100.00%--0.13%虧損虧損0.00%--
HLTHQCUE HEALTH INC
0.0000.000+9900.00%2348.000.240.0000.0000.0000.0001.59萬1.20萬1.59億1.20億+9900.00%+9900.00%+9900.00%0.00%-99.89%-99.97%-99.94%--0.00%0.000.000.00%--
TMGIMARQUIE GROUP INC
0.0000.000+9900.00%550.10萬550.100.0000.0000.0000.00038.88萬32.21萬38.88億32.21億+9900.00%+9900.00%0.00%0.00%0.00%-50.00%-50.00%--0.17%虧損0.000.00%--
MNGGMINING GLOBAL INC
0.0000.000+9900.00%17.00萬17.000.0000.0000.0000.00072.25萬61.29萬72.25億61.29億0.00%+9900.00%+9900.00%0.00%0.00%-50.00%-50.00%--0.00%0.000.000.00%--
OWVIONE WORLD VENTURES INC
0.0000.000+9900.00%4.40萬4.400.0000.0000.0000.00016.78萬11.84萬16.78億11.84億-96.67%-99.00%-98.00%-97.62%-99.71%-99.71%-99.71%--0.00%虧損虧損0.00%--
SMMESMARTMETRIC INC
0.0000.000+9900.00%107.77萬78.850.0000.0000.0000.00031.63萬31.04萬31.63億31.04億0.00%0.00%0.00%-50.00%-66.67%-80.00%-80.00%--0.04%虧損虧損9900.00%--
HIPHAMERICAN PREMIUM WATER CORPORATION
0.0000.000+9900.00%3.20萬3.200.0000.0000.0000.000643.96萬643.96萬643.96億643.96億+9900.00%+9900.00%+9900.00%0.00%+9900.00%+9900.00%+9900.00%--0.00%0.000.000.00%--
INQDINDOOR HARVEST CORP
0.0000.000+9900.00%10.00萬10.000.0000.0000.0000.00031.06萬31.04萬31.06億31.04億+9900.00%+9900.00%+9900.00%-77.78%-80.00%-90.00%-89.47%--0.00%虧損虧損0.00%--
FCGDFIRST COLOMBIA GOLD CORP
0.0000.000+9900.00%60.00萬60.000.0000.0000.0000.00097.81萬74.71萬97.81億74.71億+9900.00%+9900.00%+9900.00%0.00%0.00%0.00%-50.00%--0.01%0.000.000.00%--
MFLTY每日優鮮
0.0001000.000099+9900.00%1002.000.100.0001000.0000010.0001000.000100814.30595.68814.30萬595.68萬-50.00%-50.00%-50.00%-99.67%-99.76%-99.99%-99.80%--0.02%0.000.000.00%--
GKINGUSKIN GOLD CORP
0.0000.000+9900.00%1000.000.100.0000.0000.0000.0004799.482199.484799.48萬2199.48萬+9900.00%-97.30%-97.30%-98.33%-98.82%-99.75%-98.91%--0.01%0.000.000.00%--
OBSEFOBSEVA SA
0.0000.000+9900.00%100.000.010.0000.0000.0000.0001.17萬1.17萬1.17億1.17億0.00%+9900.00%+9900.00%0.00%0.00%-99.80%-99.71%--0.00%0.000.000.00%--
NBRVFNabriva Therapeutics PLC
0.0000.000+9900.00%500.000.050.0000.0000.0000.000323.08321.88323.08萬321.88萬+9900.00%0.00%-66.67%+9900.00%0.00%-99.98%+9900.00%--0.02%0.000.000.00%--
UTRSMinerva Surgical
0.0000.000+9900.00%4193.000.470.0000.0000.0000.000887.86265.49887.86萬265.49萬+9900.00%+9900.00%+9900.00%-90.00%-99.98%-100.00%-99.99%--0.16%0.000.0010000.00%--
PGVIPROMITHIAN GLOBAL VENTURES INC
0.0001000.000099+9900.00%309.000.030.0001000.0000010.0001000.0001008795.028795.028795.02萬8795.02萬+9900.00%+9900.00%+9900.00%+9900.00%-95.65%-99.01%-95.65%--0.00%0.000.000.00%--
BIIOBIONOVATE TECHNOLOGIES CORP
0.0001000.000099+9900.00%1205.000.120.0001000.0000010.0001000.000100775.36395.36775.36萬395.36萬+9900.00%+9900.00%0.00%+9900.00%0.00%0.00%0.00%--0.03%虧損虧損0.00%--
IMTLIMAGE PROTECT INC
0.0001000.000099+9900.00%241.73萬242.480.0001000.0000010.0002000.00010070.53萬70.45萬70.53億70.45億0.00%-50.00%-50.00%0.00%-50.00%-66.67%-50.00%--0.03%虧損虧損10000.00%--
GSIH通用鋼鐵
0.0001000.000099+9900.00%130.000.010.0001000.0000010.0001000.0001004601.402150.004601.40萬2150.00萬0.00%+9900.00%+9900.00%+9900.00%-50.00%0.00%-50.00%--0.00%0.00虧損0.00%--
EXPRQExpress
0.0050.005+4900.00%996.004.980.0050.0000.0050.0051.87萬1.68萬374.63萬336.13萬+2400.00%+4900.00%-90.00%-93.83%-99.26%-99.94%-99.94%--0.03%0.000.000.00%--
GBLXGB SCIENCES INC
0.0050.005+4900.00%2.37萬57.830.0000.0000.0080.000203.54萬198.13萬4.07億3.96億+4900.00%+4900.00%+4900.00%-28.57%-55.36%-20.82%-21.88%--0.01%虧損虧損7300.00%--
ILDOINTERNATIONAL DALECO CO
0.0180.017+2850.00%100.001.770.0180.0010.0180.01882.36萬82.36萬4652.88萬4652.88萬+17600.00%+17600.00%+17600.00%+17600.00%+17600.00%+17600.00%+17600.00%--0.00%0.000.000.00%--
FDMSFFANDIFI TECHNOLOGY CORP
0.0040000.003700+1233.33%3700.0014.800.0040000.0003000.0040000.00400032.84萬32.84萬8210.51萬8210.51萬+900.00%+1900.00%+166.67%+60.00%0.00%-78.38%+11.11%--0.01%虧損虧損0.00%--
CTKYY觸寶
0.0870000.070000+411.76%441.0021.880.0171000.0170000.0870000.01710064.74萬43.69萬744.19萬502.20萬+472.37%+308.45%+314.29%+107.14%+176.19%-33.13%+8.75%--0.01%虧損虧損411.18%--
UMCNUMC INC
0.0170.013+304.76%1.00萬170.000.0170.0040.0170.0171113.97萬1113.97萬6.55億6.55億+314.63%+70.00%+507.14%-51.43%+47.83%+47.83%+47.83%--0.00%0.000.000.00%--
FXLVF45 Training
0.2600.195+300.00%1.22萬3174.220.2500.0650.3400.2502535.44萬897.94萬9751.68萬3453.62萬+4.00%0.00%-13.33%+4.00%+333.33%+372.73%+333.33%--0.04%虧損虧損138.46%--
UCLEUS NUCLEAR CORP
0.1200000.089500+293.44%11.01萬1.02萬0.0500000.0305000.1250000.050000465.67萬446.76萬3880.58萬3722.97萬-7.69%+35.29%-14.29%+71.43%+11.15%+56.86%+116.22%--0.30%虧損虧損245.90%--
BOMOBOWMO INC
0.0020.002+283.33%844.92萬6812.780.0010.0010.0020.00131.39萬31.39萬1.36億1.36億-37.84%-62.90%+27.78%+130.00%-41.03%-51.06%-51.06%--6.19%虧損虧損300.00%--
SMFLSmart for Life
0.0350.025+250.00%2677.0093.700.0350.0100.0350.0359157.26933.6626.16萬2.67萬-22.22%+169.23%+55.56%-96.82%-98.77%-99.63%-99.70%--10.04%0.000.000.00%--
LBRMFLABRADOR IRON MINES HOLDINGS LTD
0.0600000.040000+200.00%100.006.000.0600000.0200000.0600000.060000974.19萬974.19萬1.62億1.62億+50.00%+200.00%-7.69%+300.00%+50.00%-25.00%-3.23%--0.00%虧損虧損0.00%--