概念版塊個股詳情
充电桩 添加自選

  • 1126.831
  • +35.005+3.21%
收盤價 11/22 16:00 (美東)
1136.109最高價1086.706最低價
成分股: 9只領漲股: TSLA+3.80%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
TSLA特斯拉
352.56012.920+3.80%8914.07萬312.08億341.085339.640361.530337.7001.13萬億9792.87億32.10億27.78億+9.93%+9.76%+30.97%+70.91%+101.73%+49.34%+41.89%--3.21%96.5981.997.02%汽車製造商
BEEMBeam Global
4.1600.080+1.96%13.14萬54.85萬4.0804.0804.2504.0506145.94萬5658.16萬1477.39萬1360.14萬-1.89%-14.40%-12.97%-14.58%-29.49%-28.52%-41.33%--0.97%虧損虧損4.90%太陽能
CHPTChargePoint
1.1500.020+1.77%1212.78萬1408.37萬1.1301.1301.2001.1304.96億4.58億4.32億3.98億+2.68%+1.77%-9.45%-38.17%-31.55%-42.21%-50.85%--3.05%虧損虧損6.20%專業零售
EVGOEVgo Inc
6.3600.110+1.76%545.16萬3414.08萬6.2006.2506.4306.0206.83億6.36億1.07億1.00億+25.69%+14.80%-27.81%+41.65%+227.84%+109.90%+77.65%--5.45%虧損虧損6.56%專業零售
ETN伊頓
377.4106.460+1.74%240.72萬9.05億372.500370.950378.000371.6101491.52億1486.78億3.95億3.94億+5.13%+2.93%+9.86%+25.70%+20.11%+67.01%+58.66%0.98%0.61%40.1547.061.72%特種工業機械
BLNKBlink Charging
1.5300.010+0.66%376.05萬576.71萬1.5301.5201.5801.5001.55億1.46億1.01億9565.58萬+0.66%-8.38%-30.45%-16.39%-49.67%-55.78%-54.87%--3.93%虧損虧損5.26%工程建設
WBXWallbox
0.6800.003+0.44%90.38萬64.23萬0.7000.6770.7480.6701.69億5359.61萬2.49億7881.78萬-9.28%-23.61%-24.44%-51.08%-53.42%-50.00%-61.14%--1.15%虧損虧損11.52%電子元器件
SIEGY西門子(ADR)
92.6000.190+0.21%12.92萬1194.06萬91.58092.41092.81091.5701450.52億1450.52億15.66億15.66億-6.16%-6.12%-4.62%-1.28%-2.67%+15.64%+1.80%2.81%0.01%17.0317.031.34%--
NAAS能鏈智電
3.150-0.060-1.87%16.08萬50.36萬3.1603.2103.3003.0204264.43萬1491.70萬1353.79萬473.56萬+8.25%+25.50%+1.29%-23.36%-58.83%-93.24%-89.64%--3.40%虧損虧損8.72%專業零售

新聞