NVDA英偉達
134.7004.020+3.08%3.07億408.33億129.810130.680135.280128.2203.30萬億3.17萬億244.90億235.02億+0.34%-5.43%-8.15%+8.60%+9.82%+175.94%+172.08%0.02%1.30%53.18112.915.40%半導體
INTC英特爾
19.5200.460+2.41%1.08億21.08億18.97019.06019.76018.900841.90億833.35億43.13億42.69億-4.03%-6.69%-20.13%-18.39%-36.78%-58.79%-60.63%2.56%2.54%虧損48.804.51%半導體
GOOG谷歌-C
192.9603.260+1.72%4531.97萬86.93億187.010189.700194.135186.3702.36萬億2.11萬億122.41億109.38億+0.83%+9.46%+14.15%+17.92%+3.66%+35.69%+37.41%0.21%0.41%25.5933.274.09%互聯網內容與資訊
QCOM高通
152.8902.490+1.66%1734.71萬26.47億149.580150.400154.570149.4301698.61億1698.61億11.11億11.11億-3.56%-4.15%-1.14%-10.99%-22.82%+8.66%+7.80%2.16%1.56%17.0417.043.42%半導體
CSCO思科
58.5200.890+1.54%6954.46萬40.60億57.56857.63058.78057.2702330.71億2329.14億39.83億39.80億-0.17%-2.29%+1.67%+11.58%+25.79%+20.64%+19.61%2.72%1.75%25.1223.042.62%通訊設備
GOOGL谷歌-A
191.4102.900+1.54%6346.29萬120.89億185.780188.510192.890185.2202.34萬億2.09萬億122.41億109.38億+0.84%+9.68%+14.32%+17.76%+3.59%+35.77%+37.52%0.21%0.58%25.3933.004.07%互聯網內容與資訊
NXPI恩智浦
210.2402.970+1.43%613.94萬12.90億205.640207.270213.470204.720534.34億533.18億2.54億2.54億-3.04%-3.85%-5.95%-12.81%-22.02%-6.61%-6.91%1.93%2.42%20.0819.654.22%半導體
TSM台積電
197.2102.570+1.32%1617.01萬31.71億192.600194.640198.080191.9801.02萬億9213.70億51.87億46.72億-1.88%-2.55%+3.45%+5.89%+13.02%+93.88%+92.30%1.11%0.35%31.8239.253.13%半導體
AVGO博通
220.7902.470+1.13%1.32億292.85億220.360218.320230.290218.9101.03萬億1.02萬億46.71億46.06億-1.78%+22.98%+34.68%+23.98%+33.65%+98.91%+99.94%0.95%2.86%179.50179.505.21%半導體
AMZN亞馬遜
224.9201.630+0.73%8827.92萬197.70億219.840223.290226.210218.7302.37萬億2.11萬億105.15億93.80億-1.12%-0.93%+13.38%+17.66%+12.46%+46.60%+48.03%--0.94%48.0677.563.35%互聯網零售
AMD美國超微公司
119.2100.330+0.28%5359.12萬64.13億118.000118.880121.860117.9001934.55億1911.42億16.23億16.03億-6.07%-13.98%-13.30%-28.83%-27.45%-14.61%-19.13%--3.34%105.50224.923.33%半導體
BIDU百度
85.8000.220+0.26%309.76萬2.65億84.75085.58086.05084.020300.86億241.95億3.51億2.82億-5.53%-0.73%+5.11%-16.34%-1.23%-25.22%-27.95%--1.10%10.3711.372.37%互聯網內容與資訊
MSFT微軟
436.600-0.430-0.10%6426.37萬280.35億433.110437.030443.740428.6303.25萬億3.24萬億74.35億74.23億-2.39%-1.57%+5.75%+1.43%-4.58%+17.43%+16.97%0.69%0.87%36.0537.003.46%軟體 - 基礎架構
IBMIBM Corp
223.360-0.560-0.25%1242.32萬27.79億222.730223.920227.685221.6802065.29億2060.99億9.25億9.23億-3.23%-6.17%+0.43%+0.76%+28.08%+42.74%+41.51%2.98%1.35%32.4727.442.68%資訊技術服務
LSCC萊迪思半導體
57.870-0.390-0.67%559.95萬3.25億57.98058.26059.89057.56079.84億78.67億1.38億1.36億-8.79%+0.35%+10.73%+6.40%-3.90%-17.52%-16.12%--4.12%56.7431.284.00%半導體
TSLA特斯拉
421.060-15.110-3.46%1.32億569.35億425.505436.170447.080417.6401.35萬億1.17萬億32.10億27.78億-3.48%+8.18%+23.97%+65.63%+82.07%+66.73%+69.45%--4.76%115.3697.926.75%汽車製造商