TSLA特斯拉
268.4609.300+3.59%1.46億395.32億263.800259.160277.450259.2508635.06億7456.87億32.17億27.78億-6.83%+19.15%-1.32%-29.22%+11.47%+61.11%-33.52%--5.27%131.60131.607.02%汽車製造商
MSFT微軟
382.1906.800+1.81%1968.95萬74.83億374.650375.390382.850373.2302.84萬億2.84萬億74.34億74.23億-3.28%-0.35%-1.65%-8.51%-6.30%-8.62%-9.14%0.81%0.27%30.8032.392.56%軟體 - 基礎架構
GOOG谷歌-C
158.8802.650+1.70%2011.14萬31.85億155.300156.230160.080155.2551.94萬億1.74萬億121.90億109.38億-8.05%-2.33%-7.85%-16.56%-3.13%+2.42%-16.48%0.38%0.18%19.7619.763.09%互聯網內容與資訊
NVDA英偉達
110.1501.770+1.63%2.23億241.91億108.515108.380110.200106.4702.69萬億2.59萬億244.00億235.02億-8.73%-4.57%-5.03%-20.35%-13.74%+23.19%-17.97%0.03%0.95%37.4737.473.44%半導體
TSM台積電
168.6402.640+1.59%918.00萬15.38億166.390166.000168.870165.0608746.68億7878.90億51.87億46.72億-6.78%-2.59%-5.95%-16.02%-7.96%+21.94%-14.28%1.35%0.20%24.7924.792.30%半導體
GOOGL谷歌-A
157.0702.430+1.57%3067.29萬48.02億153.620154.640158.100153.6201.91萬億1.72萬億121.90億109.38億-7.91%-2.24%-8.00%-16.99%-3.40%+2.11%-16.93%0.38%0.28%19.5419.542.90%互聯網內容與資訊
AMZN亞馬遜
192.1701.910+1.00%4126.73萬79.01億187.860190.260193.930187.2002.04萬億1.80萬億105.98億93.80億-6.58%-0.34%-5.71%-12.74%+6.29%+6.35%-12.41%--0.44%34.7534.753.54%互聯網零售
LSCC萊迪思半導體
52.9200.470+0.90%327.41萬1.72億52.23052.45053.18050.67572.83億71.77億1.38億1.36億-15.68%-15.07%-13.19%-5.42%+2.22%-28.98%-6.58%--2.41%120.27120.274.78%半導體
IBMIBM Corp
250.3401.680+0.68%441.31萬10.96億248.030248.660250.620243.4902321.31億2316.36億9.27億9.25億+0.18%+1.37%-1.13%+14.58%+11.83%+37.00%+14.64%2.66%0.48%38.9338.932.87%資訊技術服務
AVGO博通
168.5201.090+0.65%2047.24萬34.16億166.370167.430168.710163.4207923.72億7788.42億47.02億46.22億-10.49%-10.41%-9.84%-27.14%-3.20%+27.42%-27.09%1.29%0.44%80.63137.013.16%半導體
CSCO思科
61.8000.090+0.15%1738.14萬10.71億61.38061.71062.04061.0602458.58億2455.09億39.78億39.73億+1.33%+2.49%-2.31%+5.28%+18.49%+29.16%+5.10%2.59%0.44%27.1124.331.59%通訊設備
AMD美國超微公司
102.7800.040+0.04%2352.32萬24.00億102.160102.740102.830100.9301665.53億1647.98億16.20億16.03億-10.48%-0.71%+2.01%-14.80%-39.88%-42.48%-14.91%--1.47%102.78102.781.85%半導體
NXPI恩智浦
190.000-0.060-0.03%227.04萬4.27億188.545190.060190.140184.300481.88億480.89億2.54億2.53億-10.09%-7.81%-9.58%-7.41%-18.04%-19.70%-8.14%2.13%0.90%19.5319.533.07%半導體
QCOM高通
153.050-0.560-0.36%570.89萬8.70億152.390153.610153.320150.2651692.73億1689.30億11.06億11.04億-4.43%-2.07%-0.38%+0.15%-7.34%-8.72%+0.17%2.19%0.52%16.3917.061.99%半導體
BIDU百度
91.630-0.400-0.43%214.27萬1.96億91.10092.03092.16090.750315.00億258.39億3.44億2.82億-3.93%-10.61%+5.14%+10.80%-19.95%-15.57%+8.68%--0.76%10.1110.111.53%互聯網內容與資訊
INTC英特爾
22.050-0.660-2.91%6406.04萬14.12億22.56022.71022.62021.660954.77億941.36億43.30億42.69億-8.88%-14.93%+3.38%+9.05%-1.47%-49.29%+9.98%1.70%1.50%虧損虧損4.23%半導體
