BIDU百度
84.8201.310+1.57%390.70萬3.31億84.50083.51085.59084.360297.42億239.19億3.51億2.82億-2.22%+0.43%-8.02%+2.96%-11.54%-28.52%-28.78%--1.39%10.1811.161.47%互聯網內容與資訊
LSCC萊迪思半導體
56.3200.340+0.61%220.42萬1.24億56.00055.98057.37054.88077.71億76.56億1.38億1.36億+10.98%+11.26%+7.17%+30.01%-7.32%-3.81%-18.36%--1.62%55.2230.444.45%半導體
GOOG谷歌-C
170.8200.200+0.12%1243.34萬21.23億170.680170.620171.140169.6702.09萬億1.87萬億122.41億109.38億-3.67%-5.36%-3.02%+8.39%-2.68%+27.87%+21.51%0.23%0.11%22.6629.450.86%互聯網內容與資訊
GOOGL谷歌-A
169.2300.110+0.07%1926.65萬32.58億169.000169.120169.483168.0202.07萬億1.85萬億122.41億109.38億-3.84%-5.39%-3.00%+8.31%-2.76%+28.01%+21.45%0.24%0.18%22.4429.180.87%互聯網內容與資訊
QCOM高通
156.400-0.530-0.34%633.79萬9.89億156.930156.930157.650154.4601737.60億1737.60億11.11億11.11億+1.38%-2.51%-6.69%-4.91%-23.91%+22.94%+9.70%2.11%0.57%17.4417.442.03%半導體
CSCO思科
59.290-0.300-0.50%1270.33萬7.53億59.61059.59059.87058.9302361.38億2359.79億39.83億39.80億+3.11%+0.19%+6.66%+20.21%+31.45%+26.54%+21.18%2.68%0.32%25.4523.341.58%通訊設備
IBMIBM Corp
226.920-1.910-0.83%299.51萬6.78億228.830228.830229.190224.2702098.20億2093.84億9.25億9.23億+5.74%+7.59%+11.62%+12.05%+35.71%+48.29%+43.77%2.93%0.33%32.9827.882.15%資訊技術服務
NXPI恩智浦
226.530-2.130-0.93%152.07萬3.43億228.090228.660229.970222.860575.74億574.49億2.54億2.54億+2.81%+1.60%-7.66%-4.74%-16.01%+12.89%-0.15%1.79%0.60%21.6421.173.11%半導體
AMZN亞馬遜
205.740-2.120-1.02%2806.16萬57.83億206.980207.860207.640205.0502.16萬億1.93萬億105.15億93.80億+1.41%-3.90%+6.75%+18.70%+11.63%+40.83%+35.41%--0.30%43.9670.941.25%互聯網零售
AMD美國超微公司
136.240-1.480-1.07%3017.53萬40.75億137.200137.720137.940132.9602210.91億2184.48億16.23億16.03億-0.99%-2.20%-8.32%-3.29%-18.84%+12.45%-7.58%--1.88%120.57257.063.62%半導體
NVDA英偉達
135.340-1.580-1.15%2.26億302.81億135.010136.920137.220131.8003.31萬億3.18萬億244.90億235.02億-7.23%-7.47%-2.87%+27.44%+11.98%+189.49%+173.37%0.02%0.96%53.43113.453.96%半導體
MSFT微軟
422.990-5.000-1.17%1833.24萬77.71億425.105427.990427.230422.0203.14萬億3.14萬億74.35億74.23億+2.01%-0.32%-2.01%+3.65%+0.18%+12.47%+13.33%0.71%0.25%34.9335.851.22%軟體 - 基礎架構
TSM台積電
181.190-2.650-1.44%989.52萬17.83億182.000183.840182.450178.0509397.60億8465.24億51.87億46.72億-3.81%-2.93%-6.83%+13.05%+10.97%+89.12%+76.12%1.21%0.21%29.0735.862.39%半導體
TSLA特斯拉
332.890-5.340-1.58%5789.64萬192.87億341.800338.230342.550326.5901.07萬億9246.51億32.10億27.78億-2.67%+0.80%+29.25%+51.72%+87.56%+38.66%+33.97%--2.08%91.2077.424.72%汽車製造商
INTC英特爾
23.650-0.400-1.66%5399.23萬12.66億23.83024.05023.93023.0601020.02億1009.66億43.13億42.69億-1.50%-5.10%+6.05%+21.72%-22.58%-46.38%-52.30%2.11%1.27%虧損59.133.62%半導體
AVGO博通
159.670-5.070-3.08%1972.27萬31.45億163.200164.740163.200157.5407457.51億7353.89億46.71億46.06億-2.19%-8.01%-9.61%+3.94%+14.25%+75.14%+44.59%1.27%0.43%137.8848.413.44%半導體