概念版塊個股詳情
巴美列捷福持倉 添加自選

一家由合夥人全資擁有的投資管理公司,管理資產價值約為2620億英鎊。

  • 2720.772
  • -9.115-0.33%
收盤價 11/25 16:00 (美東)
2751.600最高價2709.162最低價
成分股: 96只領漲股: DNA+13.37%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
DNAGinkgo Bioworks
8.1400.960+13.37%132.58萬1043.23萬7.4107.1808.1407.3554.68億3.19億5747.89萬3921.15萬+28.59%-7.08%-1.57%+21.67%-60.93%-85.87%-87.96%--3.38%虧損虧損10.93%生物技術
CHGGChegg
2.2600.250+12.44%989.63萬2239.64萬2.0802.0102.3602.0802.36億2.26億1.04億1.00億+30.64%+21.51%+32.16%+4.63%-38.59%-78.02%-80.11%--9.89%虧損虧損13.93%教育培訓服務
COURCoursera
7.9000.790+11.11%1294.78萬9614.35萬7.2407.1107.9207.17012.51億9.16億1.58億1.16億+14.99%+5.90%+9.12%-2.47%+9.72%-60.20%-59.22%--11.17%虧損虧損10.55%教育培訓服務
WWayfair
48.2704.240+9.63%712.34萬3.40億45.39044.03048.48045.39060.49億47.23億1.25億9784.38萬+19.90%+27.80%+8.64%+13.44%-17.87%-15.30%-21.77%--7.28%虧損虧損7.02%互聯網零售
STAASTAAR Surgical
28.5501.870+7.01%72.90萬2054.45萬27.11026.68028.57926.95014.07億10.87億4927.59萬3806.25萬+8.23%-6.15%-6.97%-13.72%-29.70%-10.70%-8.52%--1.92%64.8966.406.11%醫療設備和用品
TXG10x Genomics
15.3000.990+6.92%239.45萬3638.71萬14.70014.31015.67014.60918.52億16.06億1.21億1.05億+16.08%-3.77%-3.53%-34.48%-31.05%-63.71%-72.66%--2.28%虧損虧損7.42%健康資訊服務
DXCM德康醫療
77.8305.000+6.87%657.93萬5.07億74.20072.83078.22073.270304.00億301.56億3.91億3.87億+2.05%+10.70%+7.95%+12.24%-34.09%-30.63%-37.28%--1.70%47.1759.876.80%醫療設備
BNTXBioNTech
120.7607.630+6.74%197.30萬2.34億114.100113.130121.110113.440289.51億110.57億2.40億9156.03萬+18.54%+11.06%+6.62%+36.89%+17.81%+22.85%+14.42%--2.16%虧損30.046.78%生物技術
CERTCertara
11.0500.690+6.66%145.69萬1614.83萬10.51010.36011.43010.51017.79億12.24億1.61億1.11億+10.61%+1.47%+6.05%-9.80%-36.27%-25.54%-37.18%--1.32%虧損虧損8.88%健康資訊服務
MRNAModerna
43.6602.550+6.20%1582.17萬7.01億43.00041.11046.30042.830168.01億151.55億3.85億3.47億+10.50%+2.13%-20.33%-43.59%-71.80%-44.15%-56.10%--4.56%虧損虧損8.44%生物技術
NVCRNovocure
18.7801.050+5.92%105.25萬1968.62萬18.16017.73018.98018.04020.32億18.50億1.08億9851.23萬+19.39%+3.24%+13.00%-3.40%-18.81%+53.93%+25.79%--1.07%虧損虧損5.30%醫療設備
RXRXRecursion Pharmaceuticals
6.0000.300+5.26%2045.98萬1.25億5.9405.7006.4805.83017.20億15.42億2.87億2.57億-1.64%-23.47%-12.66%-17.58%-33.99%-14.53%-39.15%--7.96%虧損虧損11.40%生物技術
SITESiteOne Landscape Supply
156.3107.540+5.07%51.88萬8199.38萬151.670148.770160.745150.99070.53億69.49億4512.09萬4445.79萬+11.61%+2.57%+7.33%+10.19%+14.95%+14.05%-3.81%--1.17%50.2641.136.56%產業分佈
MELIMercadoLibre
2099.95094.950+4.74%65.59萬13.67億2034.0002005.0002106.1502024.9401064.62億985.45億5069.74萬4692.73萬+9.59%+7.08%+2.13%+1.86%+30.85%+32.15%+33.62%--1.40%74.49107.914.05%互聯網零售
CX西麥斯
5.7500.250+4.55%887.22萬5094.35萬5.5455.5005.8005.54583.42億83.42億14.51億14.51億+4.93%+1.77%+5.31%-5.87%-18.01%-14.50%-25.31%0.71%0.61%28.7547.924.64%建築材料
EL雅詩蘭黛
72.9703.040+4.35%1028.74萬7.53億71.38069.93074.70071.340261.95億169.43億3.59億2.32億+13.01%+12.97%-17.75%-20.39%-40.22%-40.78%-49.24%3.62%4.43%130.3067.564.81%家用和個人產品
EXAS精密科學
55.1402.230+4.21%310.07萬1.70億53.10052.91055.38052.810102.05億101.31億1.85億1.84億+11.30%+7.42%-20.49%-10.62%+21.05%-15.13%-25.47%--1.69%虧損虧損4.86%診斷與研究
AFRMAffirm Holdings
69.3502.800+4.21%833.48萬5.78億68.19066.55070.20067.010217.80億163.07億3.14億2.35億+11.75%+20.43%+64.65%+57.58%+123.71%+111.76%+41.13%--3.55%虧損虧損4.79%軟體 - 基礎架構
ADI亞德諾
223.5808.990+4.19%730.36萬16.19億217.740214.590225.000216.0001110.06億1104.46億4.96億4.94億+6.64%+1.41%-2.85%-4.42%-4.76%+24.17%+14.03%1.59%1.48%67.3434.134.19%半導體
SHOPShopify
111.0004.040+3.78%1013.93萬11.23億109.300106.960112.450108.6301434.23億1340.92億12.92億12.08億+4.84%+23.35%+38.98%+49.86%+81.22%+51.00%+42.49%--0.84%103.741110.003.57%軟體 - 應用
HDBHDFC銀行
66.9102.410+3.74%758.81萬5.06億65.50064.50067.35565.4601699.37億1690.34億25.40億25.26億+7.37%+3.70%+3.74%+9.49%+15.84%+14.04%+0.86%1.03%0.30%21.2821.282.94%銀行 - 地區性
ZMZoom視頻通訊
89.0303.150+3.67%1738.36萬15.56億88.30085.88092.80088.215274.02億223.27億3.08億2.51億+12.80%+4.03%+20.56%+28.88%+43.39%+31.84%+23.81%--6.93%29.5843.015.34%軟體 - 應用
DE迪爾股份
462.69016.040+3.59%326.69萬15.12億448.000446.650469.390446.7001265.92億1263.04億2.74億2.73億+14.38%+14.91%+12.21%+20.37%+25.65%+30.44%+17.01%1.27%1.20%18.0618.065.08%農用及重型工程機械
ESTCElastic
111.4803.450+3.19%366.06萬4.13億114.000108.030116.230110.350115.53億96.61億1.04億8665.83萬+29.54%+23.92%+40.19%+46.32%+3.98%+43.11%-1.08%--4.22%185.80188.955.44%軟體 - 應用
BIDU百度
82.6702.340+2.91%427.14萬3.51億80.58080.33083.10080.200289.88億233.13億3.51億2.82億-3.22%-6.35%-11.23%-2.30%-15.12%-30.90%-30.58%--1.52%9.9110.873.61%互聯網內容與資訊
WIXWix.com
223.4106.210+2.86%96.16萬2.13億217.330217.200223.950216.230122.48億112.66億5482.18萬5042.84萬+23.89%+21.66%+35.81%+34.08%+29.29%+125.08%+81.60%--1.91%139.63391.953.55%軟體 - 基礎架構
CPNGCoupang
25.0000.680+2.80%583.19萬1.46億24.60024.32025.11524.580449.71億316.56億17.99億12.66億+2.63%+3.73%-3.66%+12.87%+14.73%+55.47%+54.42%--0.46%44.0933.332.20%互聯網零售
MCO穆迪
494.03013.370+2.78%120.40萬5.93億484.160480.660494.760483.340895.33億828.23億1.81億1.68億+4.87%+3.44%+7.09%+1.47%+20.90%+37.88%+27.50%0.67%0.72%45.1656.592.38%財務資料與證券交易所
ILMNIllumina
143.8203.680+2.63%232.49萬3.34億141.560140.140145.210140.780228.10億227.40億1.59億1.58億+10.00%-5.07%-0.15%+9.45%+38.58%+53.29%+6.28%--1.47%虧損虧損3.16%診斷與研究
WSO華斯科
568.78013.990+2.52%48.05萬2.73億558.050554.790571.415556.920229.68億200.12億4038.17萬3518.49萬+7.89%+5.95%+18.52%+20.30%+24.33%+53.73%+35.90%1.81%1.37%43.7941.612.61%產業分佈

新聞