概念版塊個股詳情
NFT概念 添加自選

NFT (Non-fungible token)非同質化代幣,是一種眾籌扶持項目方的方式,也是一種被稱為區塊鏈數字賬本上的數據單位,每個代幣可以代表一個獨特的數字資料,作為虛擬商品所有權的電子認證或證書。 該概念板塊包含從事NFT產業的主要美股上市公司。

  • 834.894
  • -3.776-0.45%
收盤價 11/20 16:00 (美東)
848.958最高價826.423最低價
成分股: 14只領漲股: OCG+23.08%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
OCG東方文化
1.44000.2700+23.08%3.02萬4.16萬1.17001.17001.58001.1400657.98萬454.37萬456.93萬315.53萬+16.91%+11.63%-1.37%+22.03%+44.06%+8.58%+0.70%--0.96%虧損虧損37.61%互聯網零售
HOFVHall Of Fame Resort & Entertainment
0.94850.0985+11.59%8.03萬7.80萬0.99000.85001.00000.9006621.92萬461.62萬655.68萬486.68萬-21.61%-32.59%-44.07%-57.84%-62.80%-72.18%-70.82%--1.65%虧損虧損11.69%娛樂
GRNQGreenpro Capital
1.06000.0999+10.41%7.32萬7.85萬0.96000.96011.17480.9600803.04萬438.40萬757.58萬413.59萬+2.92%+23.26%+17.94%+11.62%0.00%+9.97%-10.17%--1.77%虧損7.5722.37%諮詢服務
BOXLBoxlight
0.42000.0200+5.00%4.20萬1.69萬0.40000.40000.42000.3900412.88萬389.60萬983.04萬927.61萬-17.65%-22.87%-11.63%-6.65%-43.24%-60.38%-60.75%--0.45%虧損虧損7.50%通訊設備
ATIFATIF Holdings
0.6530.030+4.87%6126.003965.000.6500.6230.6530.621777.97萬337.64萬1191.75萬517.21萬-6.74%-18.40%-24.97%-11.94%-31.28%-29.84%-37.53%--0.12%虧損虧損5.14%資本市場
TME騰訊音樂
11.4400.290+2.60%648.21萬7396.96萬11.25011.15011.50011.220196.32億80.97億17.16億7.08億+7.22%-1.55%-1.29%+6.62%-20.83%+36.30%+28.13%1.17%0.92%21.7126.672.51%互聯網內容與資訊
DKNGDraftKings
43.8000.590+1.37%642.06萬2.79億43.65643.21044.25042.980213.58億203.60億4.88億4.65億+4.58%+14.51%+19.67%+23.97%+24.68%+13.24%+24.26%--1.38%虧損虧損2.94%博彩
BABA阿里巴巴
86.770-0.340-0.39%1517.45萬13.18億87.04087.11087.54086.5002076.16億1821.21億23.93億20.99億-5.68%-10.30%-11.46%+6.53%+13.17%+13.79%+14.38%2.36%0.72%17.8820.131.19%互聯網零售
FNKOFunko
10.330-0.050-0.48%39.62萬406.50萬10.31010.38010.44010.1105.45億2.17億5272.28萬2096.76萬+2.38%-10.72%-13.56%-2.82%+14.27%+50.58%+33.64%--1.89%虧損虧損3.18%休閒
RBLXRoblox
51.520-0.720-1.38%1311.76萬6.77億52.29052.24052.32050.600338.09億255.18億6.56億4.95億-3.05%-2.61%+25.17%+16.67%+53.24%+36.22%+12.69%--2.65%虧損虧損3.29%電子遊戲與多媒體
COINCoinbase
320.010-4.560-1.40%2287.52萬73.44億332.250324.570341.750303.802801.15億639.42億2.50億2.00億+12.39%+25.83%+60.87%+61.38%+41.65%+192.92%+84.00%--11.45%54.33864.8911.69%財務資料與證券交易所
DLPNDolphin Entertainment
1.140-0.020-1.72%13.97萬15.85萬1.1501.1601.2801.0601272.47萬787.47萬1116.20萬690.76萬-5.79%-4.20%-13.64%-16.91%-48.18%-61.74%-66.67%--2.02%虧損虧損18.95%廣告代理
TAOP淘屏
0.3480-0.0072-2.03%45.51萬16.08萬0.35520.35520.38200.3250230.59萬211.62萬662.61萬608.09萬-5.95%-12.96%-28.67%-39.03%-51.67%-76.16%-76.00%--7.48%0.40虧損16.05%軟體 - 基礎架構
WKEYWISeKey
1.970-0.060-2.96%2.18萬4.27萬1.9602.0302.0001.9101928.63萬1829.87萬979.00萬928.87萬+12.57%+4.79%-8.80%-12.25%-9.43%+14.53%+12.57%--0.23%虧損虧損4.43%半導體