概念版塊個股詳情
NFT概念 添加自選

NFT (Non-fungible token)非同質化代幣,是一種眾籌扶持項目方的方式,也是一種被稱為區塊鏈數字賬本上的數據單位,每個代幣可以代表一個獨特的數字資料,作為虛擬商品所有權的電子認證或證書。 該概念板塊包含從事NFT產業的主要美股上市公司。

  • 797.922
  • -4.745-0.59%
收盤價 12/20 16:00 (美東)
801.695最高價780.688最低價
成分股: 14只領漲股: TAOP+28.39%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
TAOP淘屏
0.40780.0908+28.64%1.39億9028.76萬0.54890.31700.82500.3900270.21萬247.98萬662.61萬608.09萬+27.44%+23.54%+14.94%-37.65%-41.74%-68.87%-71.88%--2287.44%0.47虧損137.22%軟體 - 基礎架構
WKEYWISeKey
6.9900.990+16.50%936.79萬7451.86萬6.4306.0009.5906.3806843.23萬6492.78萬979.00萬928.87萬-10.84%+239.32%+260.31%+225.12%+207.93%+334.16%+299.43%--100.85%虧損虧損53.50%半導體
FNKOFunko
12.4900.850+7.30%132.21萬1637.52萬11.50011.64012.86011.4806.59億2.84億5272.28萬2275.64萬+6.66%+7.03%+20.91%+3.31%+33.16%+74.93%+61.58%--5.81%虧損虧損11.86%休閒
OCG東方文化
1.21000.0700+6.14%1.56萬1.92萬1.17001.14001.35461.17002246.89萬2075.80萬1856.93萬1715.53萬-6.92%-20.92%-5.47%+10.00%-11.03%+0.83%-15.38%--0.09%虧損虧損16.19%互聯網零售
HOFVHall Of Fame Resort & Entertainment
1.12000.0500+4.67%3.94萬4.27萬1.08001.07001.14141.0363734.37萬545.08萬655.68萬486.68萬+8.74%+0.90%+20.69%-39.78%-60.14%-63.40%-65.54%--0.81%虧損虧損9.82%娛樂
GRNQGreenpro Capital
1.05000.0400+3.96%4585.004770.001.03001.01001.07991.0300795.46萬434.27萬757.58萬413.59萬+2.94%+5.00%-19.23%+10.53%+7.46%-6.25%-11.02%--0.11%虧損7.504.94%諮詢服務
DKNGDraftKings
40.3500.950+2.41%1251.49萬5.02億38.90039.40040.62038.850196.76億187.56億4.88億4.65億+1.18%-8.83%-7.35%-1.44%+9.23%+12.96%+14.47%--2.69%虧損虧損4.49%博彩
RBLXRoblox
60.1101.200+2.04%845.64萬5.06億57.92058.91060.17057.490394.46億313.75億6.56億5.22億+0.86%+1.35%+21.80%+33.96%+61.85%+30.76%+31.47%--1.62%虧損虧損4.55%電子遊戲與多媒體
DLPNDolphin Entertainment
1.0700.020+1.90%5.90萬6.10萬1.0301.0501.0701.0101194.34萬734.57萬1116.20萬686.51萬-8.54%-7.76%-0.93%-17.44%-35.15%-67.58%-68.71%--0.86%虧損虧損5.71%廣告代理
COINCoinbase
278.7104.790+1.75%1000.98萬27.46億266.130273.920281.740261.870697.75億556.90億2.50億2.00億-10.26%-18.89%-5.60%+54.90%+22.50%+58.83%+60.25%--5.01%47.32753.277.25%財務資料與證券交易所
TME騰訊音樂
11.9500.160+1.36%506.55萬6052.00萬11.69011.79012.03011.650205.07億84.58億17.16億7.08億-0.25%-4.78%+3.73%-2.61%-17.19%+41.70%+33.84%1.16%0.72%22.8128.053.22%互聯網內容與資訊
ATIFATIF Holdings
0.6400.0000.00%0.000.000.0000.6400.0000.000762.84萬331.07萬1191.75萬517.21萬-5.87%-1.52%+1.60%-41.28%-29.12%-24.70%-38.75%--0.00%虧損虧損0.00%--
BOXLBoxlight
0.35900.00000.00%8.42萬2.92萬0.34600.35900.35900.3316352.91萬333.01萬983.04萬927.61萬-16.51%-10.56%-13.31%-21.99%-42.19%-65.81%-66.45%--0.91%虧損虧損7.63%通訊設備
BABA阿里巴巴
82.280-2.030-2.41%2127.05萬17.56億82.21084.31083.00081.7001962.43億1739.91億23.85億21.15億-6.31%-4.25%-3.86%-21.69%+11.67%+11.68%+8.46%2.49%1.01%17.0719.221.54%互聯網零售