TEVA梯瓦製藥
22.7700.150+0.66%692.72萬1.57億22.59022.62022.80022.330258.00億256.46億11.33億11.26億+6.85%+35.46%+37.42%+30.41%+44.02%+118.10%+118.10%--0.62%虧損虧損2.08%藥品製造商 - 專業和通用
MDLZ億滋
60.2100.360+0.60%760.82萬4.57億59.71059.85060.30559.650805.12億803.14億13.37億13.34億+1.59%-3.86%-7.45%-16.70%-7.12%-15.29%-15.29%2.90%0.57%21.3516.631.09%糖果
APTVAptiv PLC
60.3400.270+0.45%196.16萬1.18億59.23060.07060.80559.140141.82億140.86億2.35億2.33億+5.84%+3.07%+8.68%-13.86%-12.65%-32.75%-32.75%--0.84%6.725.812.77%汽車零件
SBUX星巴克
92.2500.390+0.42%820.04萬7.57億90.90091.86093.19990.8801045.93億1036.80億11.34億11.24億+3.93%-5.69%-9.12%-3.81%+28.36%-1.41%-1.41%2.47%0.73%27.8727.872.52%餐飲
D道明尼資源
53.9300.220+0.41%293.24萬1.58億53.36053.71054.10053.330453.02億452.07億8.40億8.38億+1.77%+0.19%-8.64%-6.55%+11.55%+20.59%+20.59%4.95%0.35%18.9223.551.43%公用事業 - 受監管電力
TRPTC Energy
46.2600.170+0.37%91.06萬4205.75萬46.00046.09046.41045.834480.18億479.60億10.38億10.37億+2.05%-1.11%-4.44%+5.06%+39.60%+44.02%+44.02%6.09%0.09%13.5724.231.25%石油和天然氣中游
SO美國南方公司
83.1400.300+0.36%260.34萬2.16億82.32082.84083.32082.260910.95億903.93億10.96億10.87億+1.66%-0.28%-7.35%-8.48%+8.20%+22.93%+22.93%3.42%0.24%19.3822.971.28%公用事業 - 受監管電力
GIS通用磨坊
63.9500.190+0.30%198.44萬1.27億63.61063.76064.18063.500352.51億350.89億5.51億5.49億-0.09%-3.22%-3.44%-12.02%+3.86%+1.73%+1.73%3.72%0.36%13.9014.841.07%包裝食品
PEP百事可樂
152.8900.450+0.30%428.70萬6.55億151.290152.440153.470151.2602097.63億2096.51億13.72億13.71億+0.94%-3.78%-5.24%-9.06%-4.03%-7.09%-7.09%3.43%0.31%22.5523.311.45%飲料 - 非酒精飲料
DTEDTE能源
121.3500.260+0.21%107.50萬1.31億120.390121.090122.080120.100251.32億250.35億2.07億2.06億+2.74%+1.39%-2.91%-4.91%+13.73%+14.19%+14.19%3.36%0.52%16.4417.951.64%公用事業 - 受監管電力
TD多倫多道明銀行
53.0000.100+0.19%117.33萬6216.32萬52.83052.90053.20052.750927.54億903.64億17.50億17.05億+2.79%-0.86%-6.01%-15.06%-2.76%-13.79%-13.79%5.52%0.07%16.1816.180.85%銀行 - 多元化
GM通用汽車
54.2800.100+0.18%588.44萬3.19億53.81054.18054.86053.760596.86億594.94億11.00億10.96億+7.83%+3.79%-1.98%+21.38%+17.90%+52.69%+52.69%0.83%0.54%5.797.422.03%汽車製造商
CNQ加拿大自然資源
30.1600.040+0.13%253.89萬7666.19萬30.36030.12030.60029.970636.33億621.97億21.10億20.62億+2.20%-3.46%-8.81%-11.86%-12.70%-3.49%-3.49%5.09%0.12%12.3611.642.09%石油和天然氣勘探及生產
CME芝加哥商品交易所
233.5000.090+0.04%138.40萬3.23億231.710233.410234.800231.710841.44億837.91億3.60億3.59億+1.05%+1.42%+1.32%+7.56%+24.20%+16.05%+16.05%4.20%0.39%24.5526.351.32%財務資料與證券交易所
COP康菲石油
96.9200.030+0.03%588.99萬5.71億97.00096.89097.98096.4701253.72億1251.64億12.94億12.91億+1.83%-3.95%-9.75%-11.56%-11.59%-14.16%-14.16%3.01%0.46%11.5010.701.56%石油和天然氣勘探及生產
CVX雪佛龍
144.0000.020+0.01%529.69萬7.64億144.290143.980145.710143.3902587.81億2459.05億17.97億17.08億+2.02%-6.92%-11.17%-3.63%-3.85%+0.70%+0.70%4.44%0.31%15.8212.681.61%石油和天然氣綜合
EOGEOG能源
120.400-0.010-0.01%204.84萬2.47億120.100120.410121.720119.840677.19億674.80億5.62億5.60億+1.84%-4.87%-9.53%-5.50%-2.83%+2.45%+2.45%2.95%0.37%9.729.261.56%石油和天然氣勘探及生產
XOM埃克森美孚
106.480-0.010-0.01%1194.39萬12.75億106.300106.490107.990105.7704679.90億4671.40億43.95億43.87億+0.92%-4.78%-9.50%-11.66%-2.37%+10.36%+10.36%3.57%0.27%13.2611.982.09%石油和天然氣綜合
VZVerizon
39.920-0.040-0.10%1516.81萬6.05億39.86039.96040.16039.6501680.48億1678.21億42.10億42.04億-0.13%-5.13%-10.05%-10.01%-0.23%+12.95%+12.95%6.70%0.36%17.2814.521.28%電信服務
KDPKeurig Dr Pepper
32.270-0.040-0.12%601.84萬1.94億32.02032.31032.46032.020437.73億362.77億13.56億11.24億-0.40%-4.55%-0.95%-12.83%+1.62%-0.59%-0.59%2.71%0.54%19.4420.821.36%飲料 - 非酒精飲料
CSXCSX運輸
32.460-0.060-0.18%1043.16萬3.38億32.20032.52032.68032.130625.96億624.87億19.28億19.25億+2.79%-3.62%-10.97%-4.69%+0.62%-5.09%-5.09%1.45%0.54%17.2717.551.69%鐵路
BKRBaker Hughes
40.800-0.080-0.20%328.26萬1.34億40.71040.88041.12040.520403.73億392.92億9.90億9.63億+2.51%-3.61%-6.44%+10.23%+23.48%+22.46%+22.46%2.03%0.34%18.3021.361.47%石油和天然氣設備與服務
HUM哈門那
255.640-0.500-0.20%105.01萬2.68億254.000256.140257.370253.000307.82億306.82億1.20億1.20億+8.42%-6.28%-13.83%+3.71%-31.34%-43.72%-43.72%1.38%0.88%22.3112.781.71%醫療計畫
MDT美敦力
80.740-0.160-0.20%388.08萬3.13億80.54080.90081.26580.4501035.32億1033.57億12.82億12.80億+1.81%-1.56%-5.60%-8.62%+6.77%+1.36%+1.36%3.44%0.30%24.6929.251.01%醫療設備
AMGN安進
262.650-0.530-0.20%215.75萬5.66億261.100263.180263.500260.5101411.83億1408.23億5.38億5.36億+0.56%-4.16%-6.22%-17.20%-15.61%-6.05%-6.05%3.38%0.40%33.5421.031.14%藥品製造商 - 一般
LMT洛克希德馬丁
488.970-1.010-0.21%82.08萬4.02億488.380489.980493.400486.3801159.03億851.20億2.37億1.74億+1.94%-1.53%-6.41%-18.43%+7.49%+10.71%+10.71%2.58%0.47%17.7017.751.43%航空航太和國防
PODD銀休特
265.120-0.560-0.21%31.29萬8270.77萬262.610265.680266.590262.270185.97億185.18億7014.48萬6984.86萬+3.34%-2.43%-0.67%+13.97%+35.84%+22.19%+22.19%--0.45%45.1790.181.63%醫療設備
TMO賽默飛世爾
526.070-1.110-0.21%94.32萬4.96億524.000527.180528.279523.0002012.22億2007.99億3.83億3.82億+1.82%+0.28%+0.92%-14.08%-0.95%-0.62%-0.62%0.29%0.25%32.9834.051.00%診斷與研究
PM菲利普莫里斯
121.450-0.260-0.21%392.35萬4.76億121.650121.710121.980120.9021888.35億1883.53億15.55億15.51億+0.52%-3.31%-6.84%+2.68%+22.14%+35.57%+35.57%4.32%0.25%19.2824.190.89%煙草
UNH聯合健康
509.990-1.160-0.23%347.18萬17.69億509.420511.150513.180507.8004693.36億4680.56億9.20億9.18億+4.24%-1.12%-15.85%-13.57%+4.40%-1.61%-1.61%1.56%0.38%33.1621.371.05%醫療計畫