INTC英特爾
24.6900.680+2.83%2426.44萬5.88億24.08024.01024.69523.8301064.88億1054.06億43.13億42.69億-1.36%-5.87%+10.52%+25.91%-17.97%-43.08%-50.21%2.03%0.57%虧損61.733.60%半導體
TSM台積電
191.4123.052+1.62%1309.83萬24.82億189.680188.360192.300186.7409927.76億8942.80億51.87億46.72億+1.54%-4.86%-3.29%+13.55%+24.38%+98.73%+86.05%1.15%0.28%30.7137.882.95%半導體
QCOM高通
156.3652.095+1.36%598.90萬9.30億155.000154.270156.830153.5901737.22億1737.22億11.11億11.11億-4.64%-9.57%-6.98%-8.54%-23.67%+24.96%+9.68%2.11%0.54%17.4317.432.10%半導體
AVGO博通
164.9301.680+1.03%991.06萬16.25億166.210163.250166.340160.6007703.18億7596.15億46.71億46.06億-3.20%-10.27%-3.75%+4.61%+25.58%+71.09%+49.35%1.23%0.22%142.4350.013.52%半導體
AAPL蘋果
229.7400.740+0.32%1992.95萬45.46億228.790229.000230.150225.7103.47萬億3.47萬億151.16億150.91億+0.67%+1.10%-0.25%+1.55%+18.67%+21.53%+19.91%0.43%0.13%37.7937.791.94%消費電子品
MSFT微軟
415.0700.410+0.10%841.95萬34.89億419.500414.660419.780410.2893.09萬億3.08萬億74.35億74.23億-2.57%-2.24%-2.08%+1.29%+0.76%+10.80%+11.21%0.72%0.11%34.2735.182.29%軟體 - 基礎架構
SONY索尼
19.105-0.075-0.39%71.69萬1365.63萬19.08019.18019.12918.9701150.00億1139.13億60.19億59.62億+3.33%+4.57%+8.00%-1.27%+14.26%+10.63%+1.22%0.31%0.01%16.2018.900.83%消費電子品
METAMeta Platforms
561.100-4.420-0.78%662.39萬36.94億569.360565.520570.000549.0501.42萬億1.22萬億25.24億21.80億-2.78%-5.17%-1.18%+8.68%+17.74%+66.40%+59.00%0.27%0.30%26.4837.733.71%互聯網內容與資訊
NVDA英偉達
143.860-2.030-1.39%2.63億382.97億149.315145.890152.890140.7003.52萬億3.38萬億244.90億235.02億-1.98%-3.37%+2.46%+14.54%+25.12%+201.23%+190.58%0.02%1.12%56.79120.598.36%半導體
GOOG谷歌-C
168.030-9.300-5.24%2203.25萬37.01億175.480177.330175.575165.3202.06萬億1.84萬億122.41億109.38億-5.26%-7.82%+2.13%+2.28%-3.43%+21.87%+19.52%0.24%0.20%22.2928.975.78%互聯網內容與資訊
GOOGL谷歌-A
166.430-9.550-5.43%3811.75萬63.50億173.990175.980174.070163.7052.04萬億1.82萬億122.41億109.38億-5.21%-7.92%+2.28%+2.33%-3.65%+22.06%+19.44%0.24%0.35%22.0728.695.89%互聯網內容與資訊