SONY索尼
19.7600.390+2.01%249.42萬4942.68萬19.76019.37019.97019.7451188.54億1177.28億60.15億59.58億+3.02%+6.81%+9.90%+4.59%+15.62%+15.34%+4.69%0.30%0.04%16.3019.001.16%消費電子品
GOOG谷歌-C
170.8200.200+0.12%1243.34萬21.23億170.680170.620171.140169.6702.09萬億1.87萬億122.41億109.38億-3.67%-5.36%-3.02%+8.39%-2.68%+27.87%+21.51%0.23%0.11%22.6629.450.86%互聯網內容與資訊
GOOGL谷歌-A
169.2300.110+0.07%1926.65萬32.58億169.000169.120169.483168.0202.07萬億1.85萬億122.41億109.38億-3.84%-5.39%-3.00%+8.31%-2.76%+28.01%+21.45%0.24%0.18%22.4429.180.87%互聯網內容與資訊
AAPL蘋果
234.930-0.130-0.06%3349.84萬78.65億234.465235.060235.690233.8103.55萬億3.55萬億151.16億150.91億+2.59%+4.36%+2.21%+6.49%+19.59%+24.29%+22.62%0.42%0.22%38.6438.640.80%消費電子品
QCOM高通
156.400-0.530-0.34%633.79萬9.89億156.930156.930157.650154.4601737.60億1737.60億11.11億11.11億+1.38%-2.51%-6.69%-4.91%-23.91%+22.94%+9.70%2.11%0.57%17.4417.442.03%半導體
METAMeta Platforms
569.200-4.340-0.76%720.02萬40.94億574.890573.540574.980564.1001.44萬億1.24萬億25.24億21.80億+0.65%-1.86%-3.82%+11.12%+15.69%+74.51%+61.30%0.26%0.33%26.8638.281.90%互聯網內容與資訊
NVDA英偉達
135.340-1.580-1.15%2.26億302.81億135.010136.920137.220131.8003.31萬億3.18萬億244.90億235.02億-7.23%-7.47%-2.87%+27.44%+11.98%+189.49%+173.37%0.02%0.96%53.43113.453.96%半導體
MSFT微軟
422.990-5.000-1.17%1833.24萬77.71億425.105427.990427.230422.0203.14萬億3.14萬億74.35億74.23億+2.01%-0.32%-2.01%+3.65%+0.18%+12.47%+13.33%0.71%0.25%34.9335.851.22%軟體 - 基礎架構
TSM台積電
181.190-2.650-1.44%989.52萬17.83億182.000183.840182.450178.0509397.60億8465.24億51.87億46.72億-3.81%-2.93%-6.83%+13.05%+10.97%+89.12%+76.12%1.21%0.21%29.0735.862.39%半導體
INTC英特爾
23.650-0.400-1.66%5399.23萬12.66億23.83024.05023.93023.0601020.02億1009.66億43.13億42.69億-1.50%-5.10%+6.05%+21.72%-22.58%-46.38%-52.30%2.11%1.27%虧損59.133.62%半導體
AVGO博通
159.670-5.070-3.08%1972.27萬31.45億163.200164.740163.200157.5407457.51億7353.89億46.71億46.06億-2.19%-8.01%-9.61%+3.94%+14.25%+75.14%+44.59%1.27%0.43%137.8848.413.44%半導體