MRK默沙東
102.1301.520+1.51%411.94萬4.20億100.750100.610102.450100.6202583.52億2580.33億25.30億25.27億+0.96%+5.77%+0.26%-10.91%-20.56%-1.31%-4.53%3.02%0.16%21.37729.501.82%藥品製造商 - 一般
HST美國豪斯特酒店
18.6550.265+1.44%422.13萬7926.63萬18.57018.39019.08018.570130.40億119.85億6.99億6.42億+1.28%+7.15%+7.27%+12.48%+4.06%+11.45%-1.05%4.29%0.66%18.1117.942.77%房地產投資信託 - 酒店和汽車旅館
AAPL蘋果
241.6602.070+0.86%1676.67萬40.35億239.920239.590241.700238.9003.65萬億3.65萬億151.16億150.91億+3.77%+5.98%+8.97%+9.51%+13.68%+25.56%+26.14%0.41%0.11%39.7539.751.17%消費電子品
SRE桑普拉能源
92.8000.700+0.76%148.67萬1.38億92.52592.10093.57092.090587.79億586.93億6.33億6.32億-2.08%-0.13%+14.84%+12.73%+24.61%+34.07%+27.25%2.65%0.24%20.4419.371.61%公用事業 - 多元化
LNGCheniere Energy
223.5490.979+0.44%43.19萬9617.59萬224.710222.570224.720221.570501.57億498.06億2.24億2.23億+2.44%+4.10%+18.72%+25.56%+41.77%+32.82%+32.32%0.78%0.19%14.215.491.42%石油和天然氣中游
COP康菲石油
106.3100.170+0.16%233.08萬2.48億107.105106.140107.670105.7101375.19億1372.91億12.94億12.91億+0.20%-6.55%-1.66%+1.38%-3.89%-3.40%-5.84%2.75%0.18%12.6111.731.85%石油和天然氣勘探及生產
CVX雪佛龍
162.3500.140+0.09%201.88萬3.27億162.980162.210163.197161.4002917.58億2772.41億17.97億17.08億+1.24%+0.99%+6.52%+16.90%+7.54%+18.54%+13.53%3.94%0.12%17.8414.291.11%石油和天然氣綜合
MA萬事達
527.931-3.429-0.65%86.59萬4.58億533.855531.360534.820526.1954845.52億4833.02億9.18億9.15億+0.25%+1.21%+4.42%+8.53%+19.51%+29.93%+24.50%0.48%0.10%39.9044.631.62%信貸服務
MPC馬拉松原油
156.365-1.045-0.66%67.38萬1.05億157.735157.410158.955155.295502.54億501.07億3.21億3.20億-0.09%-1.66%+8.51%-3.66%-6.36%+7.14%+7.55%2.11%0.21%12.136.622.33%石油和天然氣精煉與行銷
FSLR第一太陽能
205.700-2.220-1.07%93.22萬1.91億205.485207.920207.290201.670220.22億208.18億1.07億1.01億+6.68%+5.19%-3.10%+0.17%-31.60%+32.38%+19.40%--0.92%17.7226.582.70%太陽能
WORWorthington Enterprises
41.340-0.520-1.24%2.60萬106.84萬41.53541.86041.66040.87020.78億12.92億5026.03萬3126.14萬+0.61%+4.29%+6.79%-3.31%-20.70%-18.95%-27.48%2.32%0.08%55.1218.791.89%金屬加工
JBHTJB亨特運輸服務
186.470-2.770-1.46%17.10萬3181.11萬187.990189.240188.000184.485188.02億149.47億1.01億8015.58萬-1.00%+1.34%+2.70%+8.83%+16.40%-0.09%-5.76%0.92%0.21%33.9026.751.86%綜合貨運與物流
TXN德州儀器
198.315-3.465-1.72%139.99萬2.78億198.660201.780199.620197.5501809.06億1804.72億9.12億9.10億-2.27%-4.28%-2.62%-0.77%+0.98%+29.71%+19.66%2.62%0.15%36.8628.051.03%半導體
VRSKVerisk分析
287.100-5.600-1.91%29.53萬8494.14萬292.340292.700292.375285.075405.42億404.48億1.41億1.41億-1.51%+2.40%+3.56%+5.22%+9.25%+21.05%+20.75%0.53%0.21%44.7968.852.49%諮詢服務
SCL史提賓
75.510-1.510-1.96%2.33萬175.96萬76.68077.02076.76574.95016.99億16.01億2249.47萬2120.01萬-2.45%+0.84%+4.21%+6.01%-11.21%-10.80%-18.64%1.99%0.11%37.7643.152.36%特種化學品