HST美國豪斯特酒店
17.8550.475+2.73%89.93萬1603.72萬17.61017.38017.98517.560125.42億123.72億7.02億6.93億-0.42%-3.61%+7.92%+1.09%-6.71%+16.78%-5.29%4.37%0.13%16.8417.172.45%房地產投資信託 - 酒店和汽車旅館
SCL史提賓
77.5401.130+1.48%4286.0033.08萬77.68076.41077.68076.46017.44億16.42億2249.37萬2117.16萬-0.86%+2.21%+7.34%-10.22%-5.96%+13.86%-16.88%1.92%0.02%51.0144.311.60%特種化學品
WORWorthington Enterprises
41.5900.510+1.24%1.24萬51.94萬41.99041.08041.99041.55520.85億12.94億5012.80萬3111.55萬+1.86%-9.35%-2.84%-10.17%-27.72%+12.70%-27.05%2.31%0.04%55.4518.901.06%金屬加工
TXN德州儀器
203.4391.769+0.88%54.86萬1.13億206.100201.670206.360202.8301857.50億1853.22億9.13億9.11億-2.73%+0.07%+3.03%+2.39%+23.98%+33.62%+21.95%2.53%0.06%35.2628.781.75%半導體
COP康菲石油
113.0300.610+0.54%116.78萬1.32億113.570112.420113.800112.0501312.56億1310.08億11.61億11.59億+7.94%+2.88%+6.61%-0.12%-12.03%+0.56%-0.58%2.88%0.10%12.5912.481.56%石油和天然氣勘探及生產
LNGCheniere Energy
187.4350.255+0.14%22.60萬4242.63萬188.320187.180188.730187.030424.12億421.21億2.26億2.25億+4.35%+3.75%+3.76%+6.51%+22.01%+15.95%+10.67%0.91%0.10%9.924.600.91%石油和天然氣中游
MA萬事達
495.5500.580+0.12%29.83萬1.48億495.560494.970499.050495.0104578.06億4536.62億9.24億9.15億+0.39%+0.57%+4.08%+13.55%+7.94%+25.08%+16.71%0.50%0.03%37.8941.890.82%信貸服務
CVX雪佛龍
151.3500.100+0.07%145.52萬2.21億152.480151.250152.500151.3202768.07億2584.60億18.29億17.08億+4.03%+3.89%+9.23%-1.43%-1.90%-2.66%+4.77%4.15%0.09%14.9913.320.78%石油和天然氣綜合
FSLR第一太陽能
235.1300.010+0.00%37.65萬8899.40萬239.560235.120240.600233.260251.70億237.94億1.07億1.01億-8.06%-2.11%+12.69%+0.72%+33.63%+58.27%+36.48%--0.37%20.9930.383.12%太陽能
MRK默沙東
110.030-0.150-0.14%129.94萬1.43億109.490110.180110.300109.4102789.05億2779.93億25.35億25.27億-3.22%-6.09%-6.00%-14.11%-11.70%+8.73%+2.86%2.76%0.05%20.38785.930.81%藥品製造商 - 一般
AAPL蘋果
224.760-0.910-0.40%790.85萬17.87億227.900225.670228.000224.6003.42萬億3.41萬億152.04億151.80億-1.33%-1.51%+1.78%-1.12%+30.48%+27.28%+17.19%0.43%0.05%34.2136.671.51%消費電子品
SRE桑普拉能源
82.000-0.530-0.64%16.79萬1377.22萬81.69082.53082.40081.600519.18億518.40億6.33億6.32億-1.50%-0.68%+0.63%+7.25%+22.30%+26.21%+12.45%2.96%0.03%17.5217.120.97%公用事業 - 多元化
JBHTJB亨特運輸服務
165.485-1.245-0.75%7.03萬1172.66萬169.000166.730169.000165.400168.77億132.83億1.02億8026.46萬-3.98%-2.09%-1.36%+1.59%-10.14%-10.48%-16.56%1.03%0.09%28.4823.742.16%綜合貨運與物流
MPC馬拉松原油
173.330-1.510-0.86%39.11萬6796.14萬176.710174.840177.640172.270580.11億578.37億3.35億3.34億+5.92%+5.44%+4.42%+6.01%-15.47%+23.50%+18.53%1.86%0.12%9.097.343.07%石油和天然氣精煉與行銷
VRSKVerisk分析
267.090-3.580-1.32%10.30萬2773.87萬270.020270.670270.470266.990380.40億379.49億1.42億1.42億+1.07%+0.85%-1.54%-2.77%+20.57%+11.97%+12.34%0.55%0.07%43.5064.051.29%諮詢服務