概念版塊個股詳情
體育 添加自選

體育概念股包括體育用品產業相關的主要美股上市公司

  • 1037.322
  • +6.882+0.67%
收盤價 12/20 16:00 (美東)
1044.465最高價1011.179最低價
成分股: 11只領漲股: VFC+2.81%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
VFC威富集團
22.2800.610+2.81%680.04萬1.51億21.55021.67022.39521.39086.74億86.40億3.89億3.88億+5.69%+6.29%+19.08%+16.23%+75.29%+22.47%+21.10%1.62%1.75%虧損虧損4.64%服裝製造
DECKDeckers Outdoor
210.9705.690+2.77%380.52萬8.03億203.890205.280214.704202.490320.51億317.95億1.52億1.51億+2.10%+5.72%+15.97%+34.15%+34.57%+82.47%+89.37%--2.53%37.2743.415.95%鞋類及配件
WWW沃爾弗林集團
23.0600.610+2.72%581.24萬1.34億22.00022.45023.27521.89018.46億18.21億8006.69萬7898.20萬-1.91%+0.30%+0.79%+35.00%+77.18%+161.38%+165.19%1.73%7.36%虧損虧損6.17%鞋類及配件
SKX斯凱奇
67.6501.360+2.05%787.94萬5.33億65.70066.29068.25065.540102.13億88.20億1.51億1.30億-3.84%-4.79%+10.88%-2.28%+0.80%+8.81%+8.52%--6.04%16.6619.384.09%鞋類及配件
JOUT約翰遜戶外
37.3700.740+2.02%17.50萬652.32萬36.36036.63037.83036.3603.85億2.02億1029.80萬541.06萬-2.17%+11.62%+14.95%+1.90%+12.25%-24.54%-27.65%3.53%3.23%虧損虧損4.01%休閒
RCKYRocky Brands
22.8400.450+2.01%4.81萬109.19萬22.04022.39023.15522.0401.70億1.64億745.38萬719.20萬-4.48%+4.82%+9.99%-25.97%-32.54%-22.33%-22.63%2.71%0.67%12.7616.204.98%鞋類及配件
HBI哈尼斯品牌服裝
8.2300.130+1.60%2147.66萬1.77億7.9708.1008.3607.88529.01億28.77億3.52億3.50億-5.51%-2.60%+0.49%+15.10%+71.46%+94.56%+84.53%--6.14%虧損虧損5.86%服裝製造
ESCAEscalade
14.5500.160+1.11%3.35萬48.42萬14.20014.39014.87214.2002.02億1.31億1387.73萬900.78萬-4.84%-5.95%-3.96%+5.14%+9.91%-26.87%-24.51%4.12%0.37%15.4820.494.67%休閒
COLM哥倫比亞戶外
88.3100.650+0.74%156.46萬1.38億87.72087.66089.35087.63050.51億45.25億5719.45萬5123.68萬-0.48%-0.05%+9.04%+7.92%+15.30%+11.76%+12.67%1.36%3.05%24.7421.591.96%服裝製造
GIL吉登運動服
46.7800.010+0.02%71.28萬3337.80萬46.53046.77047.33046.45072.24億71.47億1.54億1.53億-4.18%-3.03%-5.46%-0.68%+24.48%+47.49%+45.93%1.71%0.47%18.6415.441.88%服裝製造
NKE耐克
76.940-0.160-0.21%4988.34萬38.17億75.96077.10078.00074.8591145.25億902.19億14.88億11.73億-0.40%-2.47%+2.97%-13.49%+2.16%-27.56%-27.92%1.96%4.25%23.7520.634.07%鞋類及配件