概念版塊個股詳情
體育 添加自選

體育概念股包括體育用品產業相關的主要美股上市公司

  • 982.600
  • +23.464+2.45%
交易中 11/21 15:02 (美東)
983.122最高價958.073最低價
成分股: 13只領漲股: ESCA+4.94%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
ESCAEscalade
15.3000.720+4.94%2.82萬43.06萬14.70014.58015.42014.7002.12億1.38億1387.73萬900.60萬+5.81%+2.00%+15.56%+12.89%+12.74%-20.02%-20.62%3.92%0.31%16.2821.554.94%休閒
WWW沃爾弗林集團
23.0150.855+3.86%35.90萬815.63萬22.16522.16023.15022.01018.43億18.18億8006.69萬7898.12萬+4.47%+5.57%+47.44%+70.21%+69.85%+183.23%+164.67%1.74%0.46%虧損虧損5.14%鞋類及配件
NKE耐克
75.5452.185+2.98%784.09萬5.84億73.37073.36075.55573.2001124.48億885.83億14.88億11.73億-0.18%-0.49%-4.42%-8.34%-19.62%-28.73%-29.58%1.96%0.67%21.6520.253.21%鞋類及配件
JOUT約翰遜戶外
32.4910.821+2.59%1.84萬59.52萬32.21031.67032.63532.0403.35億1.76億1030.44萬542.56萬-1.30%-5.91%-0.06%-9.09%-8.25%-36.50%-37.09%4.00%0.34%虧損17.101.88%休閒
DECKDeckers Outdoor
180.8104.450+2.52%134.65萬2.41億177.075176.360181.580175.120274.69億272.14億1.52億1.51億+2.23%+5.53%+18.92%+14.24%-0.16%+70.29%+62.30%--0.90%31.9537.203.66%鞋類及配件
SKX斯凱奇
60.7901.020+1.71%72.06萬4343.74萬60.03059.77060.90059.40191.78億79.26億1.51億1.30億-1.27%-4.55%-1.36%-11.22%-13.71%+8.53%-2.49%--0.55%14.9717.422.51%鞋類及配件
COLM哥倫比亞戶外
81.1901.090+1.36%14.19萬1151.72萬80.60080.10081.63080.01046.44億41.60億5719.45萬5123.68萬-3.78%-4.27%+6.13%+1.09%-5.96%+9.23%+3.59%1.48%0.28%22.7419.852.02%服裝製造
GIL吉登運動服
49.3500.545+1.12%19.46萬958.13萬48.78048.80549.43048.63076.21億70.65億1.54億1.43億+2.97%+0.73%+3.48%+10.97%+32.19%+41.17%+53.30%1.62%0.14%19.6616.291.64%服裝製造
VFC威富集團
18.7950.145+0.78%241.40萬4526.93萬18.69018.65019.00518.44073.17億72.89億3.89億3.88億-7.32%-13.11%+13.43%+3.52%+37.71%+15.85%+1.73%1.92%0.62%虧損虧損3.03%服裝製造
VSTOVista Outdoor
44.2000.050+0.11%20.39萬901.37萬44.15044.15044.24044.15025.82億21.68億5842.75萬4905.77萬+0.20%+0.16%+0.78%+12.90%+28.00%+65.17%+49.48%--0.42%虧損虧損0.20%休閒
NLS鸚鵡螺體育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20萬2321.14萬3641.15萬2829.27萬+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%虧損虧損0.00%--
RCKYRocky Brands
20.660-0.300-1.43%3.15萬65.24萬20.94020.96021.05820.4501.54億1.48億745.38萬718.70萬-2.59%-5.58%-23.17%-33.53%-45.77%-20.62%-30.51%3.00%0.44%11.5414.652.90%鞋類及配件
HBI哈尼斯品牌服裝
8.155-0.305-3.61%406.50萬3390.44萬8.4078.4608.4758.13528.75億28.51億3.52億3.50億+3.36%-2.68%+17.51%+29.65%+58.04%+116.31%+82.85%--1.16%虧損虧損4.02%服裝製造