概念版塊個股詳情
體育 添加自選

體育概念股包括體育用品產業相關的主要美股上市公司

  • 1013.462
  • -10.357-1.01%
收盤價 10/03 16:00 (美東)
1028.005最高價1012.573最低價
成分股: 13只領漲股: WWW+4.90%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
WWW沃爾弗林集團
18.0000.840+4.90%257.21萬4626.72萬17.82017.16018.27917.64014.40億14.21億8001.06萬7893.73萬+5.38%+19.18%+32.63%+48.88%+99.99%+128.87%+107.00%2.22%3.26%虧損虧損3.73%鞋類及配件
VSTOVista Outdoor
39.4000.430+1.10%40.68萬1598.68萬38.80038.97039.47038.75023.01億19.42億5840.77萬4929.20萬+0.64%-0.05%+1.44%+8.21%+19.83%+28.80%+33.24%--0.83%虧損虧損1.85%休閒
VFC威富集團
19.5300.040+0.21%411.71萬7953.04萬19.28019.49019.62918.90076.01億75.72億3.89億3.88億+1.45%+4.72%+10.04%+54.09%+63.18%+20.53%+5.71%2.92%1.06%虧損虧損3.74%服裝製造
NLS鸚鵡螺體育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20萬2321.14萬3641.15萬2829.27萬+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%虧損虧損0.00%--
GIL吉登運動服
46.750-0.060-0.13%36.76萬1720.45萬46.83046.81047.02046.59076.02億70.74億1.63億1.51億-1.58%+0.95%+6.08%+20.30%+33.52%+72.53%+44.61%1.67%0.24%19.2415.430.92%服裝製造
ESCAEscalade
13.880-0.050-0.36%9828.0013.64萬13.84013.93014.09013.5701.93億1.25億1387.73萬900.60萬-0.79%+1.68%+6.28%+8.86%+8.69%-9.76%-28.76%3.24%0.11%16.5219.553.73%休閒
DECKDeckers Outdoor
156.790-0.870-0.55%157.43萬2.48億157.110157.660159.140156.010239.05億236.82億1.52億1.51億-0.30%+3.08%+6.98%+5.30%+15.52%+89.45%+40.74%--1.04%30.0832.261.99%鞋類及配件
NKE耐克
82.100-1.000-1.20%1814.38萬14.96億82.40083.10083.78081.9801230.97億971.63億14.99億11.83億-8.16%+1.38%+1.57%+13.68%-10.01%-12.97%-23.47%1.80%1.53%23.5222.012.17%鞋類及配件
COLM哥倫比亞戶外
80.990-1.170-1.42%29.24萬2369.67萬81.69082.16081.89580.80047.42億26.26億5855.20萬3242.55萬-1.39%-1.81%-0.61%+4.83%+9.07%+15.77%+2.96%1.48%0.90%21.7719.801.33%服裝製造
JOUT約翰遜戶外
34.870-0.600-1.69%3.88萬134.96萬35.00035.47035.33034.5403.59億1.89億1030.44萬542.56萬-5.83%-8.45%-5.24%+4.09%-17.97%-32.84%-33.14%3.73%0.72%虧損18.352.23%休閒
SKX斯凱奇
65.130-1.190-1.79%112.96萬7355.72萬65.47066.32065.87064.67099.22億85.53億1.52億1.31億-5.92%+5.80%-3.32%-2.38%+15.95%+35.77%+4.48%--0.86%17.4618.661.81%鞋類及配件
HBI哈尼斯品牌服裝
6.910-0.220-3.09%433.41萬2991.79萬7.0407.1307.0906.84024.30億24.16億3.52億3.50億-3.36%-0.58%+8.31%+45.78%+42.47%+83.29%+54.93%--1.24%虧損虧損3.51%服裝製造
RCKYRocky Brands
29.760-1.470-4.71%2.05萬61.33萬30.78031.23030.78029.4802.22億2.14億744.90萬718.79萬-4.22%-5.97%-3.78%-9.66%+13.25%+124.05%+0.10%2.08%0.29%14.8121.114.16%鞋類及配件