概念版塊個股詳情
體育 添加自選

體育概念股包括體育用品產業相關的主要美股上市公司

  • 993.501
  • +8.769+0.89%
交易中 10/28 12:31 (美東)
996.761最高價987.167最低價
成分股: 13只領漲股: HBI+4.96%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
HBI哈尼斯品牌服裝
7.2950.345+4.96%216.85萬1572.07萬7.0206.9507.3307.01025.66億25.50億3.52億3.50億+1.60%+0.21%-0.75%+35.34%+62.47%+74.52%+63.57%--0.62%虧損虧損4.60%服裝製造
ESCAEscalade
13.8160.556+4.19%4337.005.92萬13.33013.26013.85013.3301.92億1.24億1387.73萬900.60萬+2.72%+2.34%-0.74%+4.22%+7.05%-15.29%-28.32%4.34%0.05%14.7019.463.92%休閒
SKX斯凱奇
61.5802.370+4.00%168.34萬1.04億60.32059.21062.58060.06093.81億80.87億1.52億1.31億-1.25%-5.42%-7.98%+3.58%-7.26%+28.05%-1.22%--1.28%15.1717.644.26%鞋類及配件
VFC威富集團
17.3100.580+3.47%351.00萬6026.21萬16.67016.73017.33016.65067.37億67.11億3.89億3.88億-4.79%-10.59%-13.23%+8.34%+38.24%+3.40%-6.31%3.29%0.91%虧損虧損4.07%服裝製造
WWW沃爾弗林集團
16.1800.370+2.34%17.31萬278.35萬15.87015.81016.22015.83012.95億12.77億8001.06萬7893.73萬-1.46%-2.53%-6.58%+18.61%+43.56%+104.22%+86.07%2.47%0.22%虧損虧損2.47%鞋類及配件
COLM哥倫比亞戶外
76.9301.750+2.33%19.09萬1460.63萬75.81075.18077.11075.64545.04億24.94億5855.20萬3242.55萬-4.82%-3.75%-7.52%-1.27%-5.72%+8.76%-2.20%1.56%0.59%20.6818.811.95%服裝製造
RCKYRocky Brands
28.0010.601+2.19%5550.0015.49萬27.41027.40028.38027.4102.09億2.01億744.90萬718.33萬+0.00%-4.56%-12.11%-4.23%-17.86%+121.76%-5.81%2.21%0.08%13.9319.863.54%鞋類及配件
JOUT約翰遜戶外
32.6450.485+1.51%7587.0024.78萬32.26032.16032.85032.2603.36億1.77億1030.44萬542.56萬-3.65%-2.41%-8.94%-18.69%-12.03%-30.24%-36.79%3.98%0.14%虧損17.181.84%休閒
GIL吉登運動服
48.4350.365+0.76%17.74萬859.89萬48.22048.07048.96048.15078.76億69.49億1.63億1.43億+2.57%+2.01%+2.81%+17.73%+50.83%+78.24%+49.82%1.61%0.12%19.9315.991.69%服裝製造
DECKDeckers Outdoor
169.2051.095+0.65%107.20萬1.80億168.650168.110169.650166.360257.98億255.59億1.52億1.51億+5.75%+5.27%+6.12%+17.32%+17.72%+73.67%+51.88%--0.71%29.8934.821.96%鞋類及配件
NKE耐克
79.1700.320+0.41%242.13萬1.92億79.32078.85079.64078.9011178.44億928.34億14.88億11.73億-2.84%-2.98%-10.44%+7.45%-14.87%-21.03%-26.20%1.87%0.21%22.6821.230.94%鞋類及配件
VSTOVista Outdoor
43.9270.007+0.02%8.15萬358.09萬44.00043.92044.04043.92025.65億21.63億5838.43萬4924.23萬-0.55%-0.75%+12.12%+10.15%+22.32%+79.29%+48.55%--0.17%虧損虧損0.27%休閒
NLS鸚鵡螺體育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20萬2321.14萬3641.15萬2829.27萬+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%虧損虧損0.00%--