概念版塊個股詳情
物聯網 添加自選

物聯網是互聯網基礎上的延伸和擴展的網絡,將各種信息傳感設備與網絡結合起來而形成的一個巨大網絡,實現任何時間、任何地點,人、機、物的互聯互通。 該概念板塊包含了通過信息傳感設備與網絡實現萬物互聯的主要美股上市公司。

  • 805.975
  • +16.155+2.05%
收盤價 12/20 16:00 (美東)
812.535最高價786.438最低價
成分股: 10只領漲股: DXCM+5.57%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
DXCM德康醫療
80.0404.220+5.57%1157.85萬9.23億75.47075.82081.51075.470312.63億310.31億3.91億3.88億+3.69%+2.99%+7.49%+18.53%-28.85%-34.48%-35.50%--2.99%48.5161.577.97%醫療設備
JCI江森自控
80.6401.930+2.45%639.43萬5.14億78.60078.71081.03078.270533.99億531.71億6.62億6.59億-2.41%-4.39%-3.99%+5.36%+22.19%+44.43%+42.17%1.84%0.97%32.0032.003.51%建築產品及設備
GRMN佳明
208.9903.570+1.74%254.54萬5.31億205.420205.420210.035203.690401.31億322.74億1.92億1.54億-2.98%-4.05%+0.29%+19.96%+30.40%+66.04%+65.42%1.42%1.65%26.5631.153.09%科技儀器
SLAB芯科實驗室
125.0001.170+0.94%92.15萬1.15億122.140123.830128.780122.14040.56億39.77億3244.80萬3181.90萬-2.50%+7.38%+20.84%+6.04%+12.70%-5.31%-5.50%--2.90%虧損虧損5.36%半導體
ADTADT Inc
6.8300.040+0.59%1414.53萬9681.04萬6.8006.7906.9306.76060.86億22.58億8.91億3.31億-5.14%-8.62%-8.74%-6.38%-6.01%+5.80%+3.32%2.93%4.28%7.1913.392.50%安全與防護服務
SWKS思佳訊
88.7500.490+0.56%629.11萬5.59億88.19088.26090.14587.335141.93億141.21億1.60億1.59億-2.45%+1.00%+5.18%-10.60%-15.82%-19.10%-18.80%3.09%3.95%24.0524.053.18%半導體
STM意法半導體
24.6100.130+0.53%798.26萬1.97億24.15024.48024.93524.150221.03億159.31億8.98億6.47億-6.06%-6.56%+0.64%-16.23%-38.63%-50.39%-50.40%1.22%1.23%10.135.523.21%半導體
STSensata Technologies
27.240-0.080-0.29%460.52萬1.26億27.25027.32027.75027.19540.74億40.42億1.50億1.48億-10.31%-11.04%-11.76%-25.43%-27.25%-26.17%-26.54%1.76%3.10%虧損虧損2.03%科技儀器
RMBSRambus
52.580-1.040-1.94%338.31萬1.79億52.08053.62054.08052.08056.04億55.69億1.07億1.06億-8.41%-10.62%-3.51%+23.81%-12.26%-24.51%-22.96%--3.19%32.6617.473.73%半導體
ALRMAlarm.com
62.950-1.400-2.18%158.38萬1.00億63.50064.35064.58062.49031.12億29.61億4942.91萬4703.97萬-6.20%-7.98%+3.57%+16.12%-0.24%+1.16%-2.58%--3.37%27.1341.143.25%軟體 - 應用