概念版塊個股詳情
智能家居 添加自選

  • 1519.038
  • +0.662+0.04%
收盤價 01/08 16:00 (美東)
1524.576最高價1510.855最低價
成分股: 10只領漲股: ALRM+1.04%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
ALRMAlarm.com
60.4800.620+1.04%32.92萬1985.13萬59.24059.86060.62659.22029.89億28.45億4942.91萬4703.97萬-0.53%-1.35%-11.41%+12.31%-10.85%-1.34%-0.53%--0.70%26.0739.532.35%軟體 - 應用
MSFT微軟
424.5602.190+0.52%1505.46萬63.90億423.460422.370426.970421.5403.16萬億3.15萬億74.35億74.23億+0.73%-2.46%-4.81%+2.18%-3.22%+11.75%+0.73%0.71%0.20%35.0635.981.29%軟體 - 基礎架構
AAPL蘋果
242.7000.490+0.20%3762.89萬91.17億241.920242.210243.712240.0503.67萬億3.66萬億151.16億150.91億-3.08%-4.92%-1.64%+6.78%+8.51%+30.99%-3.08%0.40%0.25%39.9239.921.51%消費電子品
PHG飛利浦
25.3900.040+0.16%41.45萬1049.24萬25.18025.35025.43525.120236.63億200.84億9.32億7.91億+0.28%-0.04%-3.39%-20.98%-2.23%+8.82%+0.28%--0.05%虧損虧損1.24%醫療設備
AMZN亞馬遜
222.1300.020+0.01%2503.33萬55.58億223.185222.110223.520220.2002.34萬億2.08萬億105.15億93.80億+1.25%-1.30%-1.75%+17.64%+20.89%+44.49%+1.25%--0.27%47.4676.601.50%互聯網零售
APLEApple Hospitality REIT
14.550-0.070-0.48%203.12萬2957.17萬14.53014.62014.65014.45034.91億32.53億2.40億2.24億-5.21%-6.01%-9.29%-2.39%+1.44%-5.56%-5.21%6.60%0.91%17.1218.901.37%房地產投資信託 - 酒店和汽車旅館
GOOGL谷歌-A
193.950-1.540-0.79%2486.48萬48.32億192.570195.490196.290192.3802.37萬億2.12萬億122.41億109.38億+2.46%-0.35%+10.59%+18.95%+9.42%+36.81%+2.46%0.21%0.23%25.7233.442.00%互聯網內容與資訊
SONO搜諾思公司
14.750-0.140-0.94%135.64萬2000.24萬14.92014.89014.92014.46217.96億16.56億1.22億1.12億-1.93%+1.17%-0.87%+24.79%+4.83%-12.25%-1.93%--1.21%虧損虧損3.08%消費電子品
PRGPROG Holdings
41.280-0.960-2.27%29.08萬1202.21萬41.36042.24041.73040.93017.15億16.77億4154.34萬4062.52萬-2.32%-1.08%-11.95%-13.76%+20.59%+37.29%-2.32%0.87%0.72%11.4313.851.89%租賃服務
VIOT雲米科技
1.4800-0.0400-2.63%11.92萬17.73萬1.50001.52001.53001.43001.01億3497.17萬6830.14萬2362.95萬+1.37%+5.71%-5.73%-9.20%+59.12%+66.52%+1.37%--0.50%虧損虧損6.58%傢俱、固定裝置和家電