概念版塊個股詳情
頁岩油 添加自選

  • 1645.256
  • +20.466+1.26%
收盤價 10/03 16:00 (美東)
1646.469最高價1619.361最低價
成分股: 14只領漲股: RRC+4.30%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
RRC山脈資源
32.7101.350+4.30%258.30萬8374.53萬31.42031.36032.80031.20079.19億77.53億2.42億2.37億+8.42%+7.21%+15.74%-2.06%-8.71%+5.47%+8.26%0.98%1.09%16.449.165.10%石油和天然氣勘探及生產
OVVOvintiv
42.9501.690+4.10%447.88萬1.91億41.60041.26043.18541.130113.22億112.59億2.64億2.62億+16.08%+6.36%+6.04%-8.57%-18.93%+0.56%-0.23%2.79%1.71%6.025.444.98%石油和天然氣勘探及生產
FANGDiamondback Energy
188.3007.010+3.87%301.88萬5.63億181.870181.290188.820180.880551.23億355.64億2.93億1.89億+11.51%+3.67%+2.33%-5.84%-6.73%+37.79%+26.21%4.92%1.60%9.7510.864.38%石油和天然氣勘探及生產
DVN戴文能源
41.7901.290+3.19%1172.28萬4.85億40.52040.50041.91040.395277.24億275.11億6.63億6.58億+10.35%+2.00%+0.42%-7.96%-20.29%+2.08%-5.12%4.91%1.78%7.567.163.74%石油和天然氣勘探及生產
APA阿帕奇石油
26.5300.770+2.99%645.22萬1.71億25.84025.76026.76025.60598.14億97.62億3.70億3.68億+14.60%+4.61%+2.16%-7.06%-20.09%-27.57%-24.28%3.77%1.75%2.872.874.48%石油和天然氣勘探及生產
CNX康索爾能源
34.0100.950+2.87%198.44萬6704.72萬33.07033.06034.03032.81051.43億46.99億1.51億1.38億+12.50%+13.22%+24.17%+33.06%+40.07%+56.30%+70.05%--1.44%12.023.783.69%石油和天然氣勘探及生產
MUR墨菲石油
35.6100.980+2.83%238.29萬8431.22萬34.51034.63035.72534.20053.73億50.65億1.51億1.42億+8.60%-1.14%+1.19%-10.90%-23.15%-12.97%-14.61%3.23%1.68%9.378.444.40%石油和天然氣勘探及生產
OXY西方石油
54.7901.350+2.53%1756.15萬9.54億53.53053.44054.89053.229496.19億494.47億9.06億9.02億+9.78%+5.30%+2.39%-10.40%-19.97%-6.42%-7.17%1.46%1.95%13.5314.053.11%石油和天然氣勘探及生產
EQTEQT能源
37.6700.900+2.45%1230.97萬4.61億37.12036.77037.78536.640223.77億220.00億5.94億5.84億+6.08%+8.47%+14.78%+3.34%+2.04%-6.73%-1.23%1.65%2.11%24.628.933.11%石油和天然氣勘探及生產
MRO馬拉松石油
28.5400.570+2.04%463.50萬1.31億27.99027.97028.54027.810159.65億158.91億5.59億5.57億+10.32%+2.33%+5.43%+1.75%-1.09%+19.79%+19.66%1.51%0.83%11.1511.152.61%石油和天然氣勘探及生產
EOGEOG能源
130.7902.460+1.92%260.63萬3.40億128.660128.330131.045127.570743.67億741.28億5.69億5.67億+8.66%+4.46%+7.60%+4.34%-1.99%+14.97%+10.49%2.65%0.46%10.1010.062.71%石油和天然氣勘探及生產
COP康菲石油
112.4202.060+1.87%739.74萬8.27億110.700110.360112.510109.9901305.48億1303.01億11.61億11.59億+9.88%+1.69%+4.63%+0.63%-13.14%+1.70%-1.12%2.89%0.64%12.5212.412.28%石油和天然氣勘探及生產
XOM埃克森美孚
122.5801.060+0.87%1652.43萬20.22億121.900121.520123.170120.9295446.02億5436.41億44.43億44.35億+8.67%+5.67%+8.31%+10.41%+3.49%+16.42%+25.75%3.07%0.37%14.6613.791.84%石油和天然氣綜合
CVX雪佛龍
151.2500.300+0.20%655.33萬9.92億151.310150.950152.170150.0202766.24億2582.89億18.29億17.08億+6.52%+4.32%+7.32%-1.41%-2.81%-3.71%+4.70%4.15%0.38%14.9813.311.42%石油和天然氣綜合

新聞