概念版塊個股詳情
軟件外包 添加自選

  • 1798.135
  • +10.524+0.59%
收盤價 11/22 16:00 (美東)
1804.670最高價1791.719最低價
成分股: 9只領漲股: PBI+4.68%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
PBI必能寶
8.0500.360+4.68%242.50萬1931.95萬7.7307.6908.0907.66014.63億12.92億1.82億1.60億+11.81%+6.94%+14.17%+15.14%+52.85%+106.63%+89.73%2.48%1.51%虧損虧損5.59%綜合貨運與物流
ADSK歐特克
321.2705.860+1.86%190.56萬6.09億315.960315.410321.900315.040690.73億689.12億2.15億2.14億+7.39%+5.14%+12.32%+24.41%+51.54%+58.84%+31.95%--0.89%65.8376.682.18%軟體 - 應用
VRSKVerisk分析
290.7303.170+1.10%64.98萬1.89億287.700287.560291.390286.890410.54億409.60億1.41億1.41億+3.54%+2.02%+9.85%+7.16%+12.91%+21.36%+22.28%0.52%0.46%45.3669.721.57%諮詢服務
FFIVF5 Inc
246.9802.690+1.10%34.64萬8547.23萬245.170244.290247.700245.070144.77億143.43億5861.49萬5807.55萬+3.62%+2.35%+13.88%+22.18%+47.18%+47.38%+37.99%--0.60%25.8625.861.08%軟體 - 基礎架構
ROP儒博實業
560.1405.880+1.06%25.00萬1.40億555.550554.260562.090555.550600.63億597.63億1.07億1.07億+2.17%-1.32%+3.35%+1.28%+3.36%+7.29%+3.32%0.40%0.23%40.9543.461.18%軟體 - 應用
CTSH高知特
79.5400.680+0.86%272.08萬2.16億78.93078.86080.03078.760394.38億393.29億4.96億4.94億+3.56%-0.57%+6.73%+3.52%+22.68%+14.21%+7.01%1.50%0.55%17.5618.891.61%資訊技術服務
EFX艾可菲
253.5801.070+0.42%77.33萬1.96億252.880252.510255.430252.660314.32億312.67億1.24億1.23億+2.30%-6.26%-5.90%-16.30%+8.39%+20.55%+3.16%0.62%0.63%56.3557.631.10%諮詢服務
ADP自動數據處理
305.1500.580+0.19%131.20萬4.01億305.340304.570308.020304.3101243.35億1240.76億4.07億4.07億+2.52%+0.14%+5.97%+12.19%+25.56%+36.21%+33.17%1.84%0.32%32.6033.531.22%軟體 - 應用
NTAP美國網存
122.340-4.340-3.43%566.37萬7.06億135.100126.680135.446120.610250.53億249.19億2.05億2.04億+4.38%-1.35%+2.45%+3.07%+3.66%+59.64%+41.40%1.67%2.78%22.5326.4211.71%電腦硬體

新聞