概念版塊個股詳情
信用支付 添加自選

  • 1797.371
  • +22.753+1.28%
交易中 11/21 14:28 (美東)
1800.262最高價1773.486最低價
成分股: 11只領漲股: SQ+4.37%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
SQBlock
93.6203.920+4.37%1004.52萬9.26億90.73589.70093.94089.624580.27億506.45億6.20億5.41億+12.23%+24.38%+29.04%+44.74%+45.60%+56.95%+21.03%--1.86%56.064681.004.81%軟體 - 基礎架構
FITB五三銀行
47.4401.130+2.44%167.57萬7891.62萬46.24046.31047.55046.240318.11億316.25億6.71億6.67億+0.38%+3.29%+7.67%+13.39%+31.14%+80.89%+41.49%2.99%0.25%15.8114.732.83%銀行 - 地區性
DFS發現金融
175.7103.640+2.12%56.44萬9833.09萬172.730172.070175.810172.520441.03億437.89億2.51億2.49億+1.49%+0.82%+23.27%+29.82%+44.42%+106.72%+59.58%1.59%0.23%14.1515.601.91%信貸服務
AXP美國運通
293.2305.520+1.92%97.34萬2.83億289.200287.710293.350287.5302065.64億1616.48億7.04億5.51億+1.71%+2.23%+8.61%+14.36%+24.48%+80.48%+58.40%0.92%0.18%21.5826.162.02%信貸服務
GPN環匯有限公司
116.7601.930+1.68%66.86萬7776.89萬115.230114.830117.080114.910297.15億294.91億2.54億2.53億+0.47%+4.32%+17.31%+7.96%+18.43%+4.58%-7.43%0.86%0.27%22.0330.971.89%專業商務服務
COF第一資本信貸
183.5352.845+1.57%178.56萬3.26億181.720180.690184.102180.760700.20億674.40億3.82億3.67億+0.29%-0.37%+20.22%+27.85%+35.04%+75.50%+42.49%1.31%0.49%17.3315.361.85%信貸服務
SYFSynchrony Financial
65.1700.770+1.20%127.37萬8285.13萬64.82564.40065.43064.450253.74億251.56億3.89億3.86億+0.43%+0.82%+18.47%+32.20%+51.13%+123.37%+74.47%1.53%0.33%8.4612.561.52%信貸服務
MA萬事達
518.2655.725+1.12%160.96萬8.31億513.230512.540520.120511.5804756.80億4744.53億9.18億9.15億-0.41%+0.07%+1.50%+9.99%+17.27%+26.37%+22.22%0.49%0.18%39.1743.811.67%信貸服務
VVisa
310.1852.795+0.91%324.23萬10.03億307.400307.390310.910306.7606078.82億5757.83億19.60億18.56億+0.63%+1.63%+9.73%+15.45%+15.17%+22.91%+20.06%0.67%0.18%31.8831.881.35%信貸服務
PYPLPayPal
85.2950.555+0.65%508.11萬4.31億85.17084.74085.49084.210855.12億852.69億10.03億10.00億-0.58%+4.85%+4.80%+21.11%+34.41%+52.97%+38.89%--0.51%20.4122.211.51%信貸服務
FIS繁德信息技術
86.0700.170+0.20%259.29萬2.21億86.64085.90086.71084.530463.36億461.22億5.38億5.36億-2.70%-0.70%-4.72%+6.41%+14.22%+58.70%+45.33%1.86%0.48%34.71虧損2.54%資訊技術服務