概念版塊個股詳情
信用支付 添加自選

  • 1680.299
  • +18.343+1.10%
交易中 10/28 12:29 (美東)
1681.069最高價1662.643最低價
成分股: 11只領漲股: SYF+3.30%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
SYFSynchrony Financial
56.9701.820+3.30%127.88萬7218.77萬55.50055.15057.02055.290221.81億219.85億3.89億3.86億+2.08%+6.11%+14.21%+27.34%+26.55%+106.49%+51.83%1.76%0.33%7.4010.983.14%信貸服務
DFS發現金融
153.0104.110+2.76%51.63萬7856.41萬148.900148.900153.590148.500384.06億381.48億2.51億2.49億+4.47%+3.87%+9.07%+19.16%+25.14%+93.28%+38.40%1.83%0.21%12.3213.593.42%信貸服務
COF第一資本信貸
165.5304.260+2.64%188.76萬3.08億161.580161.270165.910160.090631.50億606.92億3.82億3.67億+5.42%+5.70%+10.55%+22.15%+17.13%+67.79%+27.91%1.45%0.52%15.6313.853.61%信貸服務
SQBlock
74.4601.850+2.55%173.62萬1.29億73.01072.61074.60073.000458.41億402.80億6.16億5.41億+0.74%+3.92%+10.92%+23.32%+3.99%+89.85%-3.74%--0.32%68.943723.002.20%軟體 - 基礎架構
GPN環匯有限公司
101.6302.500+2.52%65.77萬6605.07萬99.76099.130101.70099.060258.58億256.57億2.54億2.52億+1.65%-0.97%-0.77%+6.53%-7.86%-1.23%-19.43%0.98%0.26%18.6526.962.66%專業商務服務
PYPLPayPal
83.4151.715+2.10%581.54萬4.84億82.03081.70083.67081.880852.78億850.41億10.22億10.19億+3.54%+3.40%+6.90%+34.58%+26.54%+63.40%+35.83%--0.57%20.2521.722.19%信貸服務
FITB五三銀行
44.0400.820+1.90%123.26萬5391.63萬43.71043.22044.06043.480297.83億296.10億6.76億6.72億+1.54%-0.63%+2.80%+12.32%+17.96%+95.72%+31.35%3.22%0.18%14.6813.681.34%銀行 - 地區性
FIS繁德信息技術
91.1851.465+1.63%61.20萬5553.33萬90.34089.72091.25090.010497.47億495.14億5.46億5.43億+0.58%+3.87%+8.88%+23.16%+23.82%+92.76%+53.97%1.93%0.11%67.05虧損1.38%資訊技術服務
AXP美國運通
270.8633.513+1.31%87.57萬2.36億269.240267.350271.040267.6751908.08億1493.18億7.04億5.51億+0.05%-2.05%+0.14%+16.92%+16.08%+91.32%+46.32%1.00%0.16%19.9324.161.26%信貸服務
VVisa
283.8402.110+0.75%151.18萬4.28億282.040281.730284.080281.5305592.92億5268.80億19.70億18.56億-1.05%+1.13%+3.23%+6.69%+3.07%+22.74%+9.65%0.71%0.08%30.3934.280.91%信貸服務
MA萬事達
510.0702.710+0.53%59.70萬3.04億507.400507.360510.730506.1404712.21億4669.50億9.24億9.15億-0.96%+0.67%+3.43%+10.55%+12.90%+37.76%+20.29%0.48%0.07%39.0043.120.91%信貸服務