概念版塊個股詳情
量子計算概念 添加自選

  • 750.020
  • +6.022+0.81%
收盤價 12/24 13:00 (美東)
750.121最高價741.482最低價
成分股: 12只領漲股: LAES+11.63%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
LAESSEALSQ Corp
5.4700.570+11.63%9041.58萬5.15億6.1304.9006.2704.8204.21億3.47億7705.20萬6345.62萬+83.56%+857.97%+1062.84%+1143.46%+639.19%+375.65%+327.34%--142.49%虧損虧損29.59%半導體
IONQIonQ Inc
44.5803.260+7.89%1841.84萬7.96億41.99041.32045.40039.84096.47億85.89億2.16億1.93億+1.69%+35.21%+44.37%+410.07%+501.62%+237.47%+259.81%--9.56%虧損虧損13.46%電腦硬體
RGTIRigetti Computing
11.35000.3900+3.56%1.08億12.38億11.050010.960012.279910.340031.79億31.30億2.80億2.76億+1.98%+74.88%+312.73%+1349.37%+1044.15%+1012.75%+1052.40%--39.30%虧損虧損17.70%電腦硬體
IBMIBM Corp
224.4102.480+1.12%118.62萬2.65億222.270221.930224.445221.5432075.00億2070.68億9.25億9.23億-1.99%-3.15%-0.76%+2.31%+29.62%+42.25%+42.18%2.97%0.13%32.6227.571.31%資訊技術服務
INTC英特爾
20.4000.200+0.99%2988.40萬6.05億20.22020.20020.40019.960879.85億870.92億43.13億42.69億-0.20%+1.19%-17.97%-13.04%-35.89%-59.27%-58.86%2.45%0.70%虧損51.002.18%半導體
GOOG谷歌-C
197.5701.580+0.81%680.98萬13.41億196.170195.990197.670195.1982.42萬億2.16萬億122.41億109.38億+0.23%+5.92%+16.74%+18.31%+3.18%+40.19%+40.70%0.20%0.06%26.2034.061.26%互聯網內容與資訊
HON霍尼韋爾
228.9001.760+0.77%187.36萬4.28億226.650227.140229.280225.6501488.42億1414.61億6.50億6.18億-1.81%-0.08%-0.74%+11.28%+8.98%+11.85%+11.48%1.89%0.30%26.4327.021.60%企業集團
GOOGL谷歌-A
196.1101.480+0.76%1040.33萬20.34億194.840194.630196.110193.7802.40萬億2.15萬億122.41億109.38億+0.35%+5.91%+17.11%+18.38%+3.15%+40.22%+40.90%0.20%0.10%26.0133.811.20%互聯網內容與資訊
QBTSD-Wave Quantum
7.950-0.200-2.45%5146.52萬4.18億8.1208.1508.5507.66019.64億15.92億2.47億2.00億-5.36%+69.87%+175.09%+708.83%+622.73%+719.59%+803.31%--25.70%虧損虧損10.92%電腦硬體
QMCO昆騰
44.920-2.120-4.51%146.32萬6615.47萬45.63047.04048.51041.0102.18億1.66億484.85萬368.58萬+89.38%+122.27%+106.34%+1183.43%+472.38%+560.59%+543.55%--39.70%虧損虧損15.94%電腦硬體
ARQQArqit Quantum
29.130-1.800-5.82%61.60萬1789.30萬29.27030.93030.80026.1003.64億1.75億1250.40萬600.73萬-11.73%+8.94%+64.30%+411.05%+242.71%+155.13%+145.82%--10.25%虧損虧損15.20%軟體 - 基礎架構
QUBTQuantum Computing
17.095-1.095-6.02%2660.14萬4.56億17.86018.19018.00016.31020.60億16.24億1.20億9497.63萬+1.82%+124.34%+122.01%+2518.32%+2720.03%+1699.47%+1772.19%--28.01%虧損虧損9.29%電腦硬體

新聞