RGTIRigetti Computing
2.40000.2000+9.09%6223.36萬1.51億2.45002.20002.52002.30004.62億3.96億1.92億1.65億+77.78%+41.18%+70.21%+187.43%+135.29%+126.42%+143.68%--37.72%虧損虧損10.00%電腦硬體
IONQIonQ Inc
32.2101.560+5.09%2427.79萬7.37億31.10030.65032.37028.32069.70億62.06億2.16億1.93億+11.61%+20.37%+90.93%+359.49%+309.80%+163.37%+159.97%--12.60%虧損虧損13.21%電腦硬體
ARQQArqit Quantum
17.9000.780+4.56%46.61萬823.81萬18.44017.12019.24016.3512.20億8680.27萬1226.54萬484.93萬+143.87%+93.72%+199.83%+135.84%+89.42%+45.38%+51.05%--9.61%虧損虧損16.88%軟體 - 基礎架構
QMCO昆騰
17.8600.630+3.66%603.82萬1.24億22.95017.23025.10017.0008659.39萬6582.90萬484.85萬368.58萬+491.39%+281.62%+268.25%+573.96%+90.08%+198.36%+155.87%--163.82%虧損虧損47.01%電腦硬體
QUBTQuantum Computing
6.7500.100+1.50%4803.52萬3.26億7.0006.6507.7005.8906.69億4.97億9908.65萬7357.84萬+83.42%+153.76%+440.00%+959.65%+954.69%+657.58%+639.24%--65.28%虧損虧損27.22%電腦硬體
QBTSD-Wave Quantum
2.7400.040+1.48%2277.25萬6309.69萬2.8902.7002.9302.6004.94億4.24億1.80億1.55億+64.07%+53.93%+142.48%+195.00%+136.21%+234.15%+211.33%--14.72%虧損虧損12.22%電腦硬體
GOOG谷歌-C
170.8200.200+0.12%1243.34萬21.23億170.680170.620171.140169.6702.09萬億1.87萬億122.41億109.38億-3.67%-5.36%-3.02%+8.39%-2.68%+27.87%+21.51%0.23%0.11%22.6629.450.86%互聯網內容與資訊
GOOGL谷歌-A
169.2300.110+0.07%1926.65萬32.58億169.000169.120169.483168.0202.07萬億1.85萬億122.41億109.38億-3.84%-5.39%-3.00%+8.31%-2.76%+28.01%+21.45%0.24%0.18%22.4429.180.87%互聯網內容與資訊
HON霍尼韋爾
229.640-0.760-0.33%287.00萬6.62億232.180230.400232.960229.4701493.23億1419.18億6.50億6.18億+1.31%-0.99%+13.01%+12.28%+11.14%+19.72%+11.84%1.88%0.46%26.5227.111.52%企業集團
IBMIBM Corp
226.920-1.910-0.83%299.51萬6.78億228.830228.830229.190224.2702098.20億2093.84億9.25億9.23億+5.74%+7.59%+11.62%+12.05%+35.71%+48.29%+43.77%2.93%0.33%32.9827.882.15%資訊技術服務
INTC英特爾
23.650-0.400-1.66%5399.23萬12.66億23.83024.05023.93023.0601020.02億1009.66億43.13億42.69億-1.50%-5.10%+6.05%+21.72%-22.58%-46.38%-52.30%2.11%1.27%虧損59.133.62%半導體