TSLA特斯拉
298.26013.440+4.72%1.32億396.43億290.210284.820307.040290.0009606.82億8284.61億32.21億27.78億+3.85%+4.67%+18.17%-11.37%-9.68%+73.44%-26.14%--4.77%170.43146.215.98%汽車製造
TXN德州儀器
172.2706.630+4.00%865.52萬14.86億170.070165.640172.600169.6101565.02億1561.06億9.08億9.06億+4.72%+6.68%+10.94%-3.47%-14.92%-4.31%-6.66%3.09%0.96%32.6333.131.81%半導體
NEE新紀元能源
70.3101.990+2.91%1732.62萬12.12億68.68068.32070.49068.4501447.42億1444.63億20.59億20.55億+4.80%+6.39%+5.38%+2.32%-3.87%-3.07%-1.12%3.00%0.84%26.3320.862.99%受監管電力
ADI亞德諾
207.5104.730+2.33%353.77萬7.36億207.240202.780210.140206.2901029.20億1025.45億4.96億4.94億+4.49%+6.64%+16.34%+1.60%-1.67%+3.01%-1.90%1.77%0.72%66.3063.271.90%半導體
INTC英特爾
21.4200.420+2.00%5176.86萬10.97億21.20021.00021.45020.830934.34億914.46億43.62億42.69億+3.88%+6.83%+7.75%-4.72%-14.04%-28.36%+6.83%1.17%1.21%虧損虧損2.95%半導體
TAT&T
27.8400.370+1.35%2920.69萬8.13億27.56027.47028.02027.4252003.26億1993.52億71.96億71.61億+0.83%+3.84%+5.49%+10.94%+27.76%+70.48%+25.13%3.99%0.41%17.0818.682.17%通訊服務
PLD安博
106.9101.420+1.35%550.62萬5.87億105.690105.490107.280105.240992.05億989.01億9.28億9.25億+1.42%+4.57%+12.67%-9.94%-6.66%+2.23%+2.05%3.64%0.60%26.6626.661.93%工業REITs
XOM埃克森美孚
107.3101.240+1.17%1099.21萬11.79億107.140106.070107.745106.3804624.67億4615.86億43.10億43.01億+1.04%-1.16%+7.39%-0.04%-10.13%-6.34%+0.65%3.62%0.26%14.2313.691.29%綜合石油天然氣
AMD美國超微公司
102.8401.140+1.12%3170.43萬32.52億102.585101.700103.540101.6001667.45億1648.94億16.21億16.03億+4.09%+6.41%+15.94%-7.95%-26.17%-32.52%-14.86%--1.98%75.07102.841.91%半導體
CVX雪佛龍
138.4901.450+1.06%596.57萬8.26億138.900137.040139.370137.7002418.58億2246.60億17.46億16.22億-0.01%-0.17%+2.60%-9.60%-10.88%-12.67%-3.32%4.77%0.37%15.8314.251.22%綜合石油天然氣
AMT美國電塔
219.9702.090+0.96%249.99萬5.49億217.070217.880220.585216.5801029.76億1026.83億4.68億4.67億-1.62%+4.34%+6.46%+17.02%+14.65%+21.93%+20.92%2.95%0.54%56.4045.641.84%專業REITs
DIS迪士尼
105.9400.820+0.78%1043.82萬11.02億105.255105.120106.190104.7601904.53億1904.53億17.98億17.98億+14.54%+17.35%+24.30%-3.01%+3.59%+1.04%-4.86%0.90%0.58%21.5838.951.36%娛樂
TSM台積電
176.5201.300+0.74%1158.28萬20.60億179.800175.220180.460176.4709155.39億8247.06億51.87億46.72億-1.54%+6.92%+16.80%-14.14%-4.77%+25.34%-10.27%1.36%0.25%21.4123.922.28%半導體
NOWServiceNow
980.0605.570+0.57%92.01萬9.01億980.000974.490986.780971.6202028.52億2013.41億2.07億2.05億+0.28%+3.68%+25.09%-0.24%-6.26%+35.57%-7.55%--0.45%132.98143.281.56%應用軟件
IXUSiShares安碩核心MSCI全部國際股
73.2500.400+0.55%115.87萬8488.01萬73.48072.85073.49073.090431.08億431.08億5.89億5.89億+0.03%+2.84%+11.47%+5.00%+9.71%+10.27%+10.75%3.00%0.20%0.000.000.55%--
DE迪爾股份
492.6002.610+0.53%65.36萬3.22億490.720489.990493.930489.1221336.99億1334.15億2.71億2.71億+2.27%+7.25%+10.90%+3.73%+27.41%+22.23%+16.67%1.22%0.24%21.8219.230.98%農業和重型機械
AAPL蘋果
198.5301.040+0.53%3645.39萬72.42億199.000197.490200.540197.5352.97萬億2.96萬億149.36億149.12億-3.32%-5.14%+4.26%-16.19%-11.71%+8.07%-20.63%0.50%0.24%30.9232.651.52%消費電子產品
AMZN亞馬遜
193.0600.980+0.51%2966.31萬57.18億193.375192.080194.690191.1602.05萬億1.81萬億106.16億93.80億+1.62%+2.15%+6.53%-15.67%-9.83%+1.88%-12.00%--0.32%31.4434.911.84%互聯網零售
BAC美國銀行
41.7900.190+0.46%2722.28萬11.38億41.73041.60041.98041.6903147.57億3136.42億75.32億75.05億+1.75%+5.29%+16.57%-8.99%-7.81%+11.87%-4.31%2.44%0.36%12.4713.020.70%多元化銀行
SCHW嘉信理財
84.4700.370+0.44%591.01萬4.98億84.58084.10084.74083.6201534.79億1444.64億18.17億17.10億+1.96%+6.01%+14.75%+3.33%+8.66%+13.54%+14.88%1.21%0.35%25.6028.251.33%資本市場
CAT卡特彼勒
325.6201.370+0.42%164.63萬5.35億325.650324.250327.740323.3101533.81億1528.89億4.71億4.70億+0.60%+6.26%+13.15%-7.06%-15.16%-5.93%-9.48%1.70%0.35%15.8814.771.37%農業和重型機械
EQIX易昆尼克斯
864.3903.400+0.39%22.60萬1.95億850.000860.990869.000837.370845.54億842.39億9781.90萬9745.47萬-1.31%+3.14%+12.15%-7.09%-3.58%+14.22%-7.85%2.02%0.23%90.32101.693.67%專業REITs
VVisa
352.5401.270+0.36%308.67萬10.88億351.830351.270353.800350.6706836.31億6542.04億19.39億18.56億+1.42%+5.18%+8.60%+0.30%+14.11%+27.51%+11.74%0.63%0.17%35.4336.230.89%信貸
AXP美國運通
284.5100.850+0.30%270.50萬7.69億285.000283.660287.000282.9701993.25億1568.41億7.01億5.51億+2.77%+7.44%+15.24%-6.84%-0.53%+20.32%-3.59%1.03%0.49%19.8720.311.42%信貸
MA萬事達
568.6401.520+0.27%152.81萬8.68億567.450567.120569.575564.6005163.52億5138.76億9.08億9.04億+1.65%+6.59%+13.88%+0.88%+9.29%+25.58%+8.32%0.48%0.17%39.8840.940.88%信貸
GS高盛
567.1001.400+0.25%152.27萬8.65億570.250565.700572.095565.7801740.10億1728.62億3.07億3.05億+0.18%+4.08%+15.78%-12.19%-3.62%+27.23%-0.47%2.07%0.50%13.1613.991.12%資本市場
AVGO博通
208.2000.430+0.21%1328.92萬27.65億209.330207.770209.960206.5209789.46億9622.29億47.02億46.22億+2.24%+8.26%+20.84%-11.64%+20.63%+61.41%-9.92%1.04%0.29%99.62169.271.66%半導體
ADP自動數據處理
307.7200.630+0.21%85.17萬2.62億307.090307.090308.710305.8201249.11億1246.33億4.06億4.05億+1.37%+5.47%+5.31%+0.88%+1.13%+28.22%+5.68%1.91%0.21%31.4633.820.94%應用軟件
MSFT微軟
438.7300.560+0.13%1532.42萬67.16億440.000438.170440.740435.8803.26萬億3.26萬億74.33億74.23億+0.79%+11.96%+15.05%+7.47%+3.60%+7.22%+4.30%0.72%0.21%33.9037.181.11%基礎設施軟件
CI信諾
333.4600.350+0.11%78.79萬2.63億333.190333.110335.420331.840890.81億886.47億2.67億2.66億-0.39%-0.57%+1.89%+14.49%+1.34%-3.36%+21.35%1.71%0.30%18.5927.511.08%醫療計劃