AMAT應用材料
176.4355.115+2.99%305.35萬5.40億176.380171.320178.430174.6501454.54億1449.48億8.24億8.22億+0.39%-4.92%-2.60%-1.88%-22.34%+17.30%+9.72%0.82%0.37%20.4920.492.21%半導體設備與材料
QCOM高通
160.6604.260+2.72%310.95萬4.94億158.120156.400161.520157.7501784.93億1784.93億11.11億11.11億+3.34%-2.02%-1.30%-1.86%-22.86%+25.69%+12.69%2.05%0.28%17.9117.912.41%半導體
NVDA英偉達
138.9853.645+2.69%8887.87萬122.56億136.850135.340139.350136.0503.40萬億3.27萬億244.90億235.02億-5.24%-5.30%+4.69%+29.65%+14.14%+197.32%+180.74%0.02%0.38%54.87116.502.44%半導體
TSM台積電
185.8404.650+2.57%560.38萬10.38億181.470181.190186.950181.1809638.78億8682.49億51.87億46.72億-2.82%-1.41%-2.47%+13.94%+11.27%+91.54%+80.64%1.18%0.12%29.9036.883.19%半導體
TSLA特斯拉
340.7207.830+2.35%2364.35萬80.10億336.230332.890342.180334.6501.09萬億9464.00億32.10億27.78億+0.32%+9.49%+36.37%+48.03%+96.05%+42.66%+37.12%--0.85%93.3579.242.26%汽車製造商
TMO賽默飛世爾
531.0309.370+1.80%108.47萬5.74億526.000521.660531.940523.1302031.19億2026.74億3.83億3.82億+2.89%-0.37%-2.80%-12.44%-8.55%+7.32%+0.24%0.29%0.28%33.2934.371.69%診斷與研究
AVGO博通
162.4602.790+1.75%505.54萬8.14億159.490159.670162.540159.0807587.82億7482.39億46.71億46.06億-0.90%-4.65%-4.31%+6.66%+13.52%+77.38%+47.12%1.25%0.11%140.2949.262.17%半導體
ORCL甲骨文
185.6502.950+1.61%236.94萬4.39億184.265182.700185.930184.0105144.48億3001.99億27.71億16.17億-3.52%-0.75%+10.61%+30.47%+49.88%+60.40%+78.25%0.86%0.15%47.8550.041.05%軟體 - 基礎架構
INTC英特爾
24.0300.380+1.61%1822.11萬4.37億23.72523.65024.28023.6001036.41億1025.89億43.13億42.69億-1.68%-4.00%+11.66%+23.87%-21.76%-44.32%-51.54%2.08%0.43%虧損60.082.88%半導體
CMCSA康卡斯特
43.2050.645+1.52%376.44萬1.62億42.51042.56043.21042.4201653.26億1635.41億38.27億37.85億-0.68%-0.63%-1.06%+9.37%+13.14%+5.44%+1.49%2.82%0.10%11.6511.651.86%電信服務
PFE輝瑞
26.2040.374+1.45%1195.77萬3.12億25.83025.83026.22025.7801484.98億1482.80億56.67億56.59億+4.27%+0.71%-5.97%-6.66%-3.86%-3.82%-3.42%6.37%0.21%34.9470.821.70%藥品製造商 - 一般
ELVElevance Health
408.2705.520+1.37%81.94萬3.31億401.330402.750409.250401.330946.87億944.67億2.32億2.31億+1.16%+0.30%+0.62%-24.78%-23.64%-14.44%-12.61%1.56%0.35%14.8616.191.97%醫療計畫
CAT卡特彼勒
408.8105.110+1.27%53.47萬2.17億406.640403.700411.150405.5101973.74億1967.83億4.83億4.81億+4.93%+5.54%+8.67%+23.00%+24.98%+61.78%+40.49%1.30%0.11%18.9820.321.40%農用及重型工程機械
METAMeta Platforms
576.1656.965+1.22%353.94萬20.30億567.900569.200578.400566.9001.45萬億1.26萬億25.24億21.80億+2.32%-0.17%+1.51%+11.58%+14.86%+77.92%+63.27%0.26%0.16%27.1938.752.02%互聯網內容與資訊
LLY禮來
797.3219.131+1.16%114.86萬9.14億790.340788.190800.330789.3317569.09億7552.62億9.49億9.47億+6.32%+1.58%-3.75%-12.50%-7.54%+37.41%+37.68%0.63%0.12%86.20137.471.40%藥品製造商 - 一般
HON霍尼韋爾
232.1302.490+1.08%63.52萬1.47億229.410229.640232.176229.4101509.42億1434.57億6.50億6.18億+2.67%+1.13%+13.42%+14.92%+11.30%+19.88%+13.06%1.86%0.10%26.8027.411.20%企業集團
C花旗集團
70.9050.745+1.06%346.83萬2.45億70.32070.16070.97070.2201341.00億1297.20億18.91億18.29億+2.84%+4.04%+11.48%+17.98%+17.57%+55.72%+42.98%3.03%0.19%20.2017.551.07%銀行 - 多元化
UNH聯合健康
614.8006.420+1.06%62.00萬3.80億607.985608.380615.710607.0005657.91億5642.48億9.20億9.18億+2.90%+3.65%+8.91%+3.61%+25.17%+13.69%+18.16%1.29%0.07%39.9725.771.43%醫療計畫
AMGN安進
282.9892.919+1.04%106.79萬3.01億279.455280.070283.358277.6401521.16億1517.00億5.38億5.36億-2.38%-3.61%-10.90%-12.06%-5.74%+7.01%+1.23%3.14%0.20%36.1422.662.04%藥品製造商 - 一般
GS高盛
611.5056.075+1.00%51.22萬3.12億608.500605.430612.730607.0641919.57億1919.35億3.14億3.14億+2.58%+3.89%+18.10%+25.34%+35.63%+78.87%+61.56%1.84%0.16%17.9226.740.94%資本市場
INTU財捷
642.4956.325+0.99%39.87萬2.56億640.880636.170645.360636.3301799.21億1754.54億2.80億2.73億-5.33%-8.31%+5.28%+3.56%+13.62%+12.54%+3.41%0.58%0.15%62.5061.601.42%軟體 - 應用
TXN德州儀器
201.0401.850+0.93%115.85萬2.33億200.025199.190202.500199.7001833.92億1829.52億9.12億9.10億+1.43%-2.41%-1.04%+0.40%+3.07%+33.22%+21.30%2.59%0.13%37.3728.441.41%半導體
SYK史賽克
391.6103.470+0.89%25.79萬1.01億387.840388.140392.850386.4601492.88億1340.36億3.81億3.42億+0.38%+2.17%+9.92%+9.63%+12.99%+32.77%+31.68%0.82%0.08%41.9747.471.65%醫療設備
AMD美國超微公司
137.3901.150+0.84%1040.09萬14.31億136.310136.240138.588135.7802229.58億2202.92億16.23億16.03億-0.07%-1.04%-4.64%-1.47%-14.31%+13.18%-6.80%--0.65%121.58259.232.06%半導體
AAPL蘋果
236.8751.945+0.83%1071.92萬25.25億234.840234.930236.880233.9703.58萬億3.57萬億151.16億150.91億+3.66%+3.79%+4.97%+6.64%+22.93%+24.47%+23.64%0.41%0.07%38.9638.961.24%消費電子品
FTNT飛塔信息
94.8300.770+0.82%99.22萬9418.45萬94.41594.06095.47094.110726.83億609.55億7.66億6.43億+0.86%+0.39%+20.56%+25.11%+57.81%+80.66%+62.02%--0.15%47.6564.951.45%軟體 - 基礎架構
COST好市多
969.2807.730+0.80%48.23萬4.66億968.090961.550969.940962.2504294.62億4282.83億4.43億4.42億+1.43%+4.91%+11.03%+9.55%+14.57%+67.24%+47.70%0.45%0.11%58.5358.530.80%折扣店
RTX雷神技術
121.3050.965+0.80%111.67萬1.35億120.780120.340121.500120.6651614.59億1466.69億13.31億12.09億+0.64%+2.55%+0.79%+1.93%+14.49%+50.82%+47.56%2.01%0.09%34.9654.400.69%航空航太和國防
NKE耐克
78.9600.620+0.79%381.63萬3.01億78.20078.34079.18078.0451175.32億925.88億14.88億11.73億+5.14%+4.33%+2.37%-2.31%-17.38%-29.58%-26.40%1.87%0.33%22.6221.171.45%鞋類及配件
COP康菲石油
108.1700.780+0.73%164.51萬1.78億107.990107.390108.485107.3951399.25億1396.93億12.94億12.91億-3.33%-4.21%-0.56%+1.37%-3.16%-3.50%-4.19%2.70%0.13%12.8311.941.02%石油和天然氣勘探及生產