PCFBY太平洋航運(ADR)
5.5900.370+7.09%1003.005508.345.4805.2205.5905.48014.47億14.47億2.59億2.59億+3.71%+0.54%+14.31%+7.06%-21.44%+0.95%-5.59%4.83%0.00%18.1513.632.11%--
CICOY中遠海運國際(ADR)
7.6000.450+6.29%3179.002.39萬7.4607.1507.8257.460241.81億241.81億31.82億31.82億+2.70%-2.41%-1.87%+17.90%-4.01%+75.64%+58.11%6.87%0.00%4.427.445.11%--
SIOLY遠洋集團(ADR)
0.8040.038+4.99%107.0086.000.8040.7660.8040.8043.06億3.06億3.81億3.81億-3.68%-4.00%+0.31%+11.70%-17.14%-13.53%-23.46%--0.00%虧損虧損0.00%--
CTPCY中信股份(ADR)
6.0700.285+4.93%1.02萬6.20萬6.0705.7856.0706.070353.16億353.16億58.18億58.18億+1.67%+3.41%+1.85%+46.39%+38.30%+52.92%+36.11%5.95%0.00%4.354.330.00%--
AACAY瑞聲科技(ADR)
3.9800.182+4.79%1.81萬7.17萬3.9003.7984.0003.90046.64億46.64億11.72億11.72億+1.79%-2.21%-1.97%-4.10%+33.40%+70.79%+38.28%0.33%0.00%30.3847.952.62%--
HYSNY希慎興業(ADR)
3.2500.140+4.50%1500.004707.003.1103.1103.2503.11016.69億16.69億5.14億5.14億-1.22%+3.17%-6.61%+10.40%+7.02%-10.01%-12.56%8.49%0.00%虧損虧損4.50%--
YUEIY裕元集團(ADR)
10.8300.340+3.24%1541.001.67萬10.87110.49010.87110.80034.81億34.81億3.21億3.21億+3.04%+4.99%+11.53%+28.86%+20.11%+105.74%+112.56%6.51%0.00%7.4412.710.67%--
SHTDY國藥控股(ADR)
13.5800.396+3.01%6838.009.30萬13.58513.18413.64013.55084.76億84.76億6.24億6.24億+2.72%+6.65%+4.46%+23.23%+4.66%+13.52%+8.91%4.51%0.00%7.116.790.68%--
JEXYY江蘇寧滬高速公路(ADR)
19.9200.520+2.68%729.001.45萬19.90019.40019.92019.90050.18億50.18億2.52億2.52億-6.26%-6.70%-3.55%+8.91%+9.98%+15.65%+23.31%6.85%0.00%8.098.240.10%--
XYIGY信義玻璃(ADR)
21.5300.540+2.57%314.006760.4221.53020.99021.53021.53046.91億46.91億2.18億2.18億-0.14%-4.40%-0.51%+23.38%-2.53%-2.21%+3.83%7.50%0.00%5.926.500.00%--
MPNGY美團(ADR)
44.6100.950+2.18%40.36萬1799.93萬44.90043.66044.90044.4471390.72億1193.00億31.18億26.74億+1.18%-7.35%-9.57%+64.86%+63.83%+56.69%+112.33%--0.02%76.6576.651.04%--
CBUMY中國建材(ADR)
21.7060.426+2.00%347.007531.9821.70621.28021.70621.70636.62億36.62億1.69億1.69億+2.17%-0.91%+7.47%+33.53%-5.06%-5.23%+11.12%7.42%0.00%69.796.990.00%--
TSYHY中國民航信息網絡(ADR)
13.3700.255+1.94%1798.002.40萬13.30613.11513.37013.26039.12億39.12億2.93億2.93億-2.09%-6.93%-4.09%+27.82%+4.18%-19.40%-20.74%1.68%0.00%17.9520.200.84%--
BHKLY中銀香港(ADR)
66.2151.205+1.85%4027.0026.68萬65.25065.01066.92265.250350.04億350.04億5.29億5.29億+2.30%-0.88%-0.14%+12.52%+13.24%+28.67%+31.19%6.46%0.00%7.628.332.57%--
HSNGY恆生銀行(ADR)
12.0600.200+1.69%4857.005.79萬11.94511.86012.06011.820227.00億227.00億18.82億18.82億+0.47%-1.23%-0.33%+2.01%-11.09%+12.46%+10.82%7.00%0.00%10.4110.472.02%--
WYNMY永利澳門(ADR)
7.4500.120+1.64%4.89萬36.35萬7.3557.3307.4507.35538.93億38.93億5.23億5.23億+3.47%+0.61%-5.82%+9.64%-19.75%-2.29%-7.05%1.29%0.01%11.6030.531.30%--
WHGLY萬洲國際(ADR)
16.4000.260+1.61%1.05萬17.27萬16.45016.14016.49416.400105.21億105.21億6.42億6.42億+3.67%+7.26%+4.06%+15.25%+23.20%+41.30%+35.01%5.46%0.00%8.8016.730.59%--
TTNDY創科實業(ADR)
68.0101.030+1.54%3.58萬243.55萬68.16066.98068.38067.970249.22億249.22億3.66億3.66億-0.16%-3.46%-6.12%+1.35%+11.63%+33.42%+16.18%1.81%0.01%23.7625.580.61%--
CRHKY華潤啤酒(ADR)
6.9900.090+1.30%8.09萬56.27萬6.9556.9007.0806.836113.38億113.38億16.22億16.22億-2.92%-9.34%-10.15%+17.70%-12.56%-25.71%-16.09%2.52%0.01%15.7415.923.53%--
LNNGY李寧(ADR)
51.6400.650+1.27%8529.0044.17萬52.31550.99052.31551.63053.19億53.19億1.03億1.03億-1.97%-2.78%+6.84%+12.49%-18.13%-28.11%-19.90%3.71%0.01%12.7012.201.34%--
CIADY蒙牛乳業(ADR)
21.8900.260+1.20%3.76萬82.33萬21.76021.63021.90021.72085.77億85.77億3.92億3.92億+0.14%-4.95%+3.16%+40.14%+23.31%-30.97%-15.88%3.14%0.01%14.7413.050.83%--
SNLAY信和置業(ADR)
5.0600.060+1.20%5127.002.59萬5.0685.0005.0705.06087.54億87.54億17.30億17.30億-0.39%-1.33%-1.59%-0.21%-4.36%+8.45%+0.06%7.33%0.00%15.1515.150.20%--
CSUAY中國神華(ADR)
17.0500.190+1.13%2362.004.02萬16.98616.86017.05016.950846.90億846.90億49.67億49.67億+4.35%-0.93%-0.92%-2.82%-6.08%+42.18%+33.60%7.77%0.00%10.6710.280.59%--
TCEHY騰訊控股(ADR)
52.4100.550+1.06%285.34萬1.49億52.55051.86052.70052.1004857.02億3323.93億92.67億63.42億+4.55%-2.38%-3.68%+7.51%+12.64%+27.91%+39.86%0.81%0.05%21.2027.921.16%--
HEGIY恆安國際(ADR)
14.6200.150+1.04%14.46萬211.34萬14.08014.47014.91014.08033.98億33.98億2.32億2.32億+0.90%-2.08%-4.69%-2.12%-13.11%-15.03%-16.94%6.63%0.06%8.178.785.74%--
CLPXY龍源電力(ADR)
8.6360.086+1.01%1142.009848.358.6258.5508.6368.61872.20億72.20億8.36億8.36億+4.69%-1.75%-4.57%+2.57%-2.44%+10.09%+19.21%3.75%0.00%9.468.600.21%--
HLDCY恆基地產(ADR)
3.1500.030+0.96%5.21萬16.52萬3.1803.1203.2203.142152.50億152.50億48.41億48.41億+2.27%-3.43%-4.83%+5.18%+9.70%+16.35%+8.54%7.33%0.00%18.3112.862.50%--
CLPHY中電控股(ADR)
8.5800.070+0.82%6.09萬52.17萬9.0508.5109.0508.250216.77億216.77億25.26億25.26億+1.42%+0.94%+0.35%-3.59%+8.23%+15.44%+8.39%4.63%0.00%22.3425.389.40%--
PNGAY中國平安(ADR)
11.8400.090+0.77%11.63萬137.77萬11.83011.75011.90011.8101078.05億1078.05億91.05億91.05億+1.37%-4.98%-5.51%+31.15%+25.16%+29.08%+41.33%5.92%0.00%6.639.050.77%--
HLPPY恆隆地產(ADR)
4.0300.030+0.75%1.57萬6.30萬4.0204.0004.0304.00038.56億38.56億9.57億9.57億-1.23%-6.93%-3.49%+8.04%-8.06%-39.37%-36.59%12.38%0.00%10.807.130.74%--