港股ADR

添加自選
  • 0.000
  • 0.0000.00%
收盤價 11/01 09:30 (美東)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
GGDVY粵海投資(ADR)
34.4004.680+15.75%244.008393.6034.40029.72034.40034.40044.98億44.98億1.31億1.31億+2.99%+6.32%+20.26%+36.97%+57.41%+2.67%+1.73%5.77%0.00%11.6311.200.00%--
BJCHY北京首都國際機場股份(ADR)
1.8140.181+11.09%4217.007486.631.6821.6331.8701.68216.61億16.61億9.16億9.16億+7.88%+7.88%-12.41%+14.20%+11.98%+4.86%+27.75%--0.00%虧損虧損11.54%--
PCFBY太平洋航運(ADR)
5.5600.500+9.88%5802.003.23萬5.5605.0605.5605.56014.39億14.39億2.59億2.59億+2.96%+13.70%-14.46%-4.95%-18.49%+6.50%-6.10%4.86%0.00%18.0513.560.00%--
CICOY中遠海運國際(ADR)
7.8500.400+5.37%1.39萬10.92萬7.7807.4507.9107.728250.53億250.53億31.91億31.91億+1.95%+4.11%+6.72%+22.10%+6.72%+78.51%+63.31%6.65%0.00%4.497.552.44%--
SCHYY金沙中國有限公司(ADR)
26.6601.210+4.75%3.29萬88.11萬26.01025.45026.93026.010215.77億215.77億8.09億8.09億+4.80%+10.71%+1.72%+48.03%-0.47%-4.20%-8.85%--0.00%20.3731.143.62%--
PCCWY電訊盈科(ADR)
5.7500.250+4.55%2035.001.17萬5.7505.5005.7505.50044.51億44.51億7.74億7.74億+0.17%-3.85%+2.44%+7.12%+14.28%+20.36%+18.34%8.52%0.00%虧損虧損4.55%--
WARFY九龍倉集團(ADR)
5.7350.205+3.71%703.004039.515.7705.5305.7705.73587.63億87.63億15.28億15.28億+4.46%+5.04%-0.95%+7.88%-8.34%+15.86%-4.11%1.78%0.00%虧損71.690.63%--
CTRYY碧桂園(ADR)
3.7100.110+3.06%5948.002.36萬3.9603.6004.0103.70041.53億41.53億11.20億11.20億-1.33%-1.85%-26.68%+165.00%+47.51%+64.16%+49.00%--0.00%虧損虧損8.61%--
HLPPY恆隆地產(ADR)
4.2560.126+3.04%9434.004.01萬4.2704.1304.2704.23040.71億40.71億9.57億9.57億+2.79%+0.84%-15.65%+21.83%-17.67%-33.61%-33.04%11.73%0.00%11.417.520.97%--
TCEHY騰訊控股(ADR)
53.6001.390+2.66%173.95萬9361.24萬53.95052.21054.12353.5104973.88億3399.40億92.80億63.42億-0.83%-2.62%-11.80%+12.23%+9.84%+38.03%+43.04%0.79%0.03%21.3028.051.17%--
CSUAY中國神華(ADR)
17.5800.433+2.52%7942.0013.88萬17.30017.14717.59117.300873.22億873.22億49.67億49.67億+3.05%-2.12%-5.89%+8.12%+1.67%+48.34%+37.76%7.53%0.00%10.8110.411.70%--
ACGBY農業銀行(ADR)
12.6600.300+2.43%6.05萬75.54萬12.26012.36012.72012.2601772.31億1772.31億139.99億139.99億+0.68%+0.04%+3.58%+14.57%+13.74%+44.50%+41.94%6.48%0.00%4.945.013.72%--
WYNMY永利澳門(ADR)
7.9800.160+2.05%3.31萬26.44萬7.9367.8208.0407.93041.70億41.70億5.23億5.23億-0.42%-0.87%-11.63%+17.27%-24.07%-10.66%-0.44%1.20%0.01%12.4132.701.41%--
CICHY建設銀行(ADR)
15.8000.300+1.94%3.53萬55.84萬15.75015.50015.84015.7411975.09億1975.09億125.01億125.01億+2.33%+0.45%+1.41%+12.57%+18.84%+46.56%+43.97%7.36%0.00%4.334.290.64%--
XIACY小米集團(ADR)
17.4400.330+1.93%18.20萬318.62萬17.53017.11017.59017.400870.49億573.04億49.91億32.86億+5.25%+11.30%+11.30%+68.67%+39.19%+78.14%+74.05%--0.01%33.5435.961.11%--
TSYHY中國民航信息網絡(ADR)
14.2820.232+1.65%2368.003.37萬13.71014.05014.32313.71041.79億41.79億2.93億2.93億+3.89%-0.11%-9.95%+25.61%-0.68%-8.95%-15.34%1.58%0.00%18.8221.194.36%--
HYSNY希慎興業(ADR)
3.1900.050+1.59%5.80萬18.55萬3.1723.1403.2203.05016.38億16.38億5.14億5.14億0.00%-6.73%-9.39%+19.96%-0.52%-9.02%-14.18%8.65%0.01%虧損虧損5.41%--
BACHY中國銀行(ADR)
12.0130.173+1.46%2.05萬24.64萬12.00011.84012.07011.9901414.53億1414.53億117.76億117.76億-0.47%-2.18%-2.34%+11.64%+9.01%+43.37%+36.52%7.15%0.00%4.624.620.68%--
MPNGY美團(ADR)
47.9700.670+1.42%31.21萬1501.87萬48.50047.30048.60047.8501495.47億1282.86億31.18億26.74億+1.27%+0.99%-11.66%+75.84%+51.52%+66.74%+128.32%--0.01%80.8980.891.59%--
SHTDY國藥控股(ADR)
12.6000.175+1.41%1.28萬16.14萬12.56312.42512.61812.51078.64億78.64億6.24億6.24億-2.68%-1.94%-12.50%-0.23%-7.39%+5.92%+1.05%4.87%0.00%6.476.190.87%--
LGFRY龍湖地產(ADR)
16.6500.230+1.40%5.31萬89.25萬16.73016.42017.14316.650111.58億111.58億6.70億6.70億+6.46%+4.72%-23.09%+33.63%+5.94%+13.90%+7.75%2.63%0.01%7.195.753.00%--
HEGIY恆安國際(ADR)
14.8900.200+1.36%9315.0013.83萬14.79314.69014.90014.78034.61億34.61億2.32億2.32億-2.42%-4.06%-14.77%-7.45%-15.04%-8.60%-15.40%6.51%0.00%8.178.780.82%--
HLDCY恆基地產(ADR)
3.1900.040+1.27%2.09萬6.69萬3.2003.1503.2103.180154.44億154.44億48.41億48.41億-1.54%-4.49%-5.06%+15.17%+5.21%+17.42%+9.92%7.24%0.00%18.5512.970.95%--
GELYY吉利汽車(ADR)
35.3760.436+1.25%6878.0024.45萬35.74034.94035.74035.365178.11億178.11億5.03億5.03億-7.80%+10.34%+8.48%+81.14%+41.46%+48.26%+65.26%1.59%0.00%8.9924.691.07%--
HGKGY電能實業(ADR)
6.6520.082+1.24%342.002274.816.6526.5706.6526.652141.75億141.75億21.31億21.31億+0.63%+1.07%+5.12%-3.65%+17.62%+38.48%+26.57%5.43%0.00%18.2218.320.00%--
CLPHY中電控股(ADR)
8.5400.100+1.18%7.24萬61.85萬8.5608.4408.5958.520215.76億215.76億25.26億25.26億-1.27%-1.21%-4.58%-5.30%+1.45%+17.31%+7.88%4.65%0.00%22.1825.270.89%--
IDCBY工商銀行(ADR)
12.1000.140+1.17%2.68萬32.53萬12.13011.96012.17012.1002156.26億512.64億178.20億42.37億0.00%-1.55%-1.47%+9.32%+12.72%+34.07%+34.34%7.36%0.00%4.394.390.59%--
HSNGY恆生銀行(ADR)
12.2200.140+1.16%2041.002.50萬12.65012.08012.65012.180230.01億230.01億18.82億18.82億+0.58%-1.80%-5.98%+7.83%-10.39%+11.72%+12.30%6.91%0.00%10.5310.593.89%--
NOAH諾亞財富
12.4600.140+1.14%9.33萬115.96萬12.31012.32012.56512.3108.24億4.31億6614.53萬3458.10萬-0.56%-2.04%-5.82%+64.16%+7.59%+30.85%+13.51%8.48%0.27%9.056.102.07%資產管理
FPAFY第一太平(ADR)
2.7900.030+1.07%4.42萬12.48萬2.8402.7612.9302.78023.74億23.74億8.51億8.51億-4.12%+2.95%+0.90%+30.22%+23.42%+57.41%+52.49%5.27%0.01%5.474.725.43%--