TSLA特斯拉
298.26013.440+4.72%1.32億396.43億290.210284.820307.040290.0009606.82億8284.61億32.21億27.78億+3.85%+4.67%+18.17%-11.37%-9.68%+73.44%-26.14%--4.77%170.43146.215.98%汽車製造
TXN德州儀器
172.2706.630+4.00%865.52萬14.86億170.070165.640172.600169.6101565.02億1561.06億9.08億9.06億+4.72%+6.68%+10.94%-3.47%-14.92%-4.31%-6.66%3.09%0.96%32.6333.131.81%半導體
NEE新紀元能源
70.3101.990+2.91%1732.62萬12.12億68.68068.32070.49068.4501447.42億1444.63億20.59億20.55億+4.80%+6.39%+5.38%+2.32%-3.87%-3.07%-1.12%3.00%0.84%26.3320.862.99%受監管電力
ADI亞德諾
207.5104.730+2.33%353.77萬7.36億207.240202.780210.140206.2901029.20億1025.43億4.96億4.94億+4.49%+6.64%+16.34%+1.60%-1.67%+3.01%-1.90%1.77%0.72%66.3063.271.90%半導體
NXPI恩智浦
191.8803.310+1.76%268.33萬5.14億191.280188.570194.050189.441484.74億483.72億2.53億2.52億+1.99%-0.86%+15.88%-12.27%-13.12%-25.13%-7.23%2.11%1.06%20.9019.722.44%半導體
HDBHDFC銀行
70.4800.980+1.41%232.32萬1.64億70.54069.50071.05070.2801790.04億1780.53億25.40億25.26億-4.23%-2.34%+8.38%+16.92%+14.83%+28.86%+10.37%0.96%0.09%22.7522.751.11%地區銀行
PLD安博
106.9101.420+1.35%550.62萬5.87億105.690105.490107.280105.240992.05億989.01億9.28億9.25億+1.42%+4.57%+12.67%-9.94%-6.66%+2.23%+2.05%3.64%0.60%26.6626.661.93%工業REITs
EOGEOG能源
111.1201.410+1.29%408.00萬4.51億110.480109.710111.150109.520606.48億604.47億5.46億5.44億+0.23%-1.72%+7.20%-12.96%-15.94%-12.27%-7.87%3.33%0.75%10.299.881.49%石油天然氣勘探與開發
XOM埃克森美孚
107.3101.240+1.17%1099.21萬11.79億107.140106.070107.745106.3804624.67億4615.86億43.10億43.01億+1.04%-1.16%+7.39%-0.04%-10.13%-6.34%+0.65%3.62%0.26%14.2313.691.29%綜合石油天然氣
AMD美國超微公司
102.8401.140+1.12%3170.43萬32.52億102.585101.700103.540101.6001667.45億1648.94億16.21億16.03億+4.09%+6.41%+15.94%-7.95%-26.17%-32.52%-14.86%--1.98%75.07102.841.91%半導體
CVX雪佛龍
138.4901.450+1.06%596.57萬8.26億138.900137.040139.370137.7002418.58億2364.96億17.46億17.08億-0.01%-0.17%+2.60%-9.60%-10.88%-12.67%-3.32%4.77%0.35%15.8314.251.22%綜合石油天然氣
ETN伊頓
309.8702.830+0.92%203.87萬6.31億309.680307.040311.700306.7701212.52億1208.73億3.91億3.90億+3.75%+7.66%+14.86%+0.71%-15.57%-5.77%-5.96%1.25%0.52%31.1432.481.61%專用工業機械
DOV都福集團
176.1601.480+0.85%135.13萬2.37億175.560174.680176.330174.700241.52億240.23億1.37億1.36億+1.32%+4.23%+10.40%-12.15%-13.20%-3.72%-5.85%1.17%0.99%10.619.060.93%專用工業機械
CME芝加哥商品交易所
284.3502.360+0.84%95.34萬2.71億282.440281.990284.660281.9651024.68億1020.50億3.60億3.59億+1.39%+6.78%+10.05%+14.78%+28.99%+39.28%+23.05%3.69%0.27%28.6129.410.96%金融數據與證券交易所
PPGPPG工業
109.4400.830+0.76%165.48萬1.81億108.930108.610110.000108.800248.43億247.58億2.27億2.26億-0.95%+6.70%+11.07%-4.12%-10.81%-17.15%-7.85%2.46%0.73%23.3323.041.11%特殊化工用品
TSM台積電
176.5201.300+0.74%1158.28萬20.60億179.800175.220180.460176.4709155.39億8247.06億51.87億46.72億-1.54%+6.92%+16.80%-14.14%-4.77%+25.34%-10.27%1.36%0.25%21.4423.952.28%半導體
BBINJP MORGAN ETF TRUST BETABUILDERS INTL EQUITY ETF
64.6400.440+0.69%14.15萬913.94萬64.78064.20064.80064.45051.07億51.07億7900.01萬7900.01萬-0.25%+2.25%+11.51%+6.14%+12.29%+10.30%+13.20%3.02%0.18%0.000.000.55%--
XEL埃克西爾能源
70.6100.440+0.63%247.93萬1.75億70.25070.17070.88069.990407.25億406.31億5.77億5.75億-0.23%+2.33%+3.22%+5.64%+4.57%+32.42%+6.32%3.13%0.43%20.7720.531.27%受監管電力
CNC康西哥
62.7900.370+0.59%441.64萬2.77億62.40062.42063.28962.030312.44億295.07億4.98億4.70億+4.37%+8.84%+0.64%+11.23%+8.18%-19.14%+3.65%--0.94%9.269.952.02%醫療計劃
APDAir Products & Chemicals
271.1301.490+0.55%91.31萬2.47億270.310269.640272.480269.360603.38億600.40億2.23億2.21億-2.34%+1.50%+3.47%-12.10%-12.28%+10.93%-5.37%2.62%0.41%39.4115.781.16%特殊化工用品
DE迪爾股份
492.6002.610+0.53%65.36萬3.22億490.720489.990493.930489.1221336.99億1334.15億2.71億2.71億+2.27%+7.25%+10.90%+3.73%+27.41%+22.23%+16.67%1.22%0.24%21.8219.230.98%農業和重型機械
JIREJPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF
66.8500.350+0.53%29.01萬1941.02萬66.93066.50067.00066.70069.58億69.58億1.04億1.04億-0.13%+2.06%+11.18%+6.25%+13.02%+9.17%+14.25%2.65%0.28%0.000.000.45%--
AAPL蘋果
198.5301.040+0.53%3645.39萬72.42億199.000197.490200.540197.5352.97萬億2.96萬億149.36億149.12億-3.32%-5.14%+4.26%-16.19%-11.71%+8.07%-20.63%0.50%0.24%30.9232.651.52%消費電子產品
AMZN亞馬遜
193.0600.980+0.51%2966.31萬57.18億193.375192.080194.690191.1602.05萬億1.81萬億106.16億93.80億+1.62%+2.15%+6.53%-15.67%-9.83%+1.88%-12.00%--0.32%31.4434.911.84%互聯網零售
EFA歐澳遠東指數ETF-iShares
85.9700.420+0.49%914.90萬7.87億86.21085.55086.21085.740612.28億612.28億7.12億7.12億-0.15%+2.20%+11.59%+6.36%+12.80%+10.57%+13.70%2.85%1.29%0.000.000.55%--
MCK麥克森
693.4603.210+0.47%202.85萬14.10億712.500690.250721.645682.430866.83億865.18億1.25億1.25億-2.11%-0.22%+2.08%+16.68%+11.27%+25.50%+21.81%0.38%1.63%26.9626.965.68%醫療分銷
BAC美國銀行
41.7900.190+0.46%2722.28萬11.38億41.73041.60041.98041.6903147.57億3136.42億75.32億75.05億+1.75%+5.29%+16.57%-8.99%-7.81%+11.87%-4.31%2.44%0.36%12.4713.020.70%多元化銀行
SCHW嘉信理財
84.4700.370+0.44%591.01萬4.98億84.58084.10084.74083.6201533.91億1444.64億18.16億17.10億+1.96%+6.01%+14.75%+3.33%+8.66%+13.54%+14.88%1.21%0.35%25.6028.251.33%資本市場
VVisa
352.5401.270+0.36%308.67萬10.88億351.830351.270353.800350.6706836.31億6542.04億19.39億18.56億+1.42%+5.18%+8.60%+0.30%+14.11%+27.51%+11.74%0.63%0.17%35.4336.230.89%信貸
AXP美國運通
284.5100.850+0.30%270.50萬7.69億285.000283.660287.000282.9701993.25億1568.41億7.01億5.51億+2.77%+7.44%+15.24%-6.84%-0.53%+20.32%-3.59%1.03%0.49%19.8720.311.42%信貸