COINCoinbase
310.98017.690+6.03%1329.08萬40.71億302.780293.290314.290295.360778.54億621.38億2.50億2.00億-2.82%+9.22%+46.87%+90.53%+27.37%+149.34%+78.81%--6.65%52.80840.496.45%財務資料與證券交易所
CRSPCRISPR Therapeutics
50.8401.530+3.10%101.39萬5122.45萬49.70049.31050.97049.59043.39億42.67億8535.35萬8393.37萬+7.58%+2.11%+6.07%+12.90%-12.15%-23.81%-18.79%--1.21%虧損虧損2.80%生物技術
ZMZoom視頻通訊
85.3601.950+2.34%521.23萬4.43億84.09083.41085.80083.780261.62億222.11億3.06億2.60億+8.24%+0.38%+14.15%+25.18%+35.84%+25.84%+18.70%--2.00%28.3641.242.42%軟體 - 應用
ROKURoku Inc
67.7101.400+2.11%289.44萬1.95億66.73066.31068.29066.49098.31億85.99億1.45億1.27億-1.46%-9.97%-12.64%+6.55%+18.06%-35.02%-26.13%--2.28%虧損虧損2.72%娛樂
DIS迪士尼
117.6002.150+1.86%814.24萬9.54億115.445115.450118.200115.4452129.66億2126.74億18.11億18.08億+2.92%+14.49%+23.69%+31.76%+16.35%+27.88%+30.85%0.64%0.45%43.2443.242.39%娛樂
TMO賽默飛世爾
521.6608.680+1.69%291.42萬15.27億515.410512.980528.860514.9751995.35億1990.98億3.83億3.82億+1.72%-3.74%-5.26%-14.69%-10.11%+5.51%-1.52%0.29%0.76%32.7133.762.71%診斷與研究
CVS西維斯健康
59.9600.950+1.61%759.74萬4.54億58.98059.01060.13558.890754.54億752.31億12.58億12.55億+5.51%+10.48%+6.33%+2.24%-0.75%-8.06%-20.88%4.34%0.61%15.229.272.11%醫療計畫
MRK默沙東
103.1201.500+1.48%980.22萬10.09億101.650101.620103.450101.6402608.56億2605.35億25.30億25.27億+5.83%+4.69%-1.63%-10.35%-20.08%+3.29%-3.60%2.99%0.39%21.57736.571.78%藥品製造商 - 一般
PLD安博
117.8001.630+1.40%265.51萬3.13億117.130116.170118.720116.9201090.72億1086.34億9.26億9.22億+2.85%+1.06%+1.67%-7.48%+8.62%+5.59%-9.54%3.18%0.29%35.5935.811.55%房地產投資信託 - 工業
NEE新紀元能源
78.5201.030+1.33%868.99萬6.84億78.13077.49079.38077.8601614.69億1610.34億20.56億20.51億+2.82%+6.47%-0.06%-2.51%+5.53%+38.11%+33.04%2.56%0.42%23.3021.811.96%公用事業 - 受監管電力
DE迪爾股份
466.0004.960+1.08%125.88萬5.86億461.910461.040467.060461.0951274.98億1272.08億2.74億2.73億+15.07%+19.66%+15.15%+19.31%+27.38%+29.79%+17.84%1.26%0.46%18.1918.191.29%農用及重型工程機械
ABBV艾伯維公司
183.0801.940+1.07%527.15萬9.66億181.140181.140184.240180.8903235.28億3225.86億17.67億17.62億+9.13%+7.47%-9.14%-6.33%+9.93%+33.28%+22.46%3.35%0.30%63.7967.311.85%藥品製造商 - 一般
DHR丹納赫
238.8302.250+0.95%227.15萬5.44億237.250236.580240.945235.6701725.01億1532.92億7.22億6.42億+2.46%-1.12%-1.44%-9.61%-9.03%+7.40%+3.56%0.55%0.35%45.5837.432.23%診斷與研究
BRK.B伯克希爾-B
483.0804.520+0.94%535.93萬26.03億481.000478.560491.670480.8701.04萬億8855.29億21.56億18.33億+3.04%+3.20%+6.18%+0.94%+16.76%+34.19%+35.45%--0.29%9.7710.912.26%保險 - 多元化
NKE耐克
78.3400.730+0.94%871.35萬6.84億77.61077.61079.04577.5901166.09億918.61億14.88億11.73億+6.79%+2.38%+2.47%-3.31%-18.50%-27.86%-26.98%1.89%0.74%22.4521.001.88%鞋類及配件
VVisa
314.7002.880+0.92%520.43萬16.37億310.770311.820316.370309.4906167.30億5841.64億19.60億18.56億+2.38%+1.69%+8.66%+12.41%+13.37%+23.54%+21.80%0.66%0.28%32.3432.342.21%信貸服務
TD多倫多道明銀行
56.3900.510+0.91%151.41萬8517.04萬55.87055.88056.40055.805985.64億959.95億17.48億17.02億+0.80%+0.55%+1.33%-3.54%+4.06%-2.79%-8.25%5.16%0.09%18.3114.131.07%銀行 - 多元化
BMY施貴寶
59.2700.530+0.90%706.49萬4.19億58.82058.74059.50558.7801202.10億1199.84億20.28億20.24億+2.40%+1.47%+12.55%+20.08%+47.22%+26.30%+21.49%4.05%0.35%虧損15.351.23%藥品製造商 - 一般
RY加拿大皇家銀行
125.2701.120+0.90%139.97萬1.75億123.960124.150125.700123.9001771.89億1770.63億14.14億14.13億+2.86%+1.72%+1.37%+3.49%+19.87%+44.00%+28.72%3.20%0.10%15.5716.741.45%銀行 - 多元化
TMUST-Mobile US
246.2002.160+0.89%334.67萬8.25億245.140244.040248.150243.9052857.12億1173.79億11.60億4.77億+4.93%+2.58%+10.92%+24.29%+37.86%+66.06%+55.83%1.06%0.70%28.0735.531.74%電信服務
ABT雅培
118.9500.990+0.84%351.03萬4.19億118.350117.960120.530118.1002063.13億2050.22億17.34億17.24億+2.61%+2.77%+3.93%+4.47%+11.68%+16.34%+10.23%1.82%0.20%36.1636.492.06%醫療設備
SBUX星巴克
101.5100.830+0.82%485.78萬4.93億100.750100.680102.030100.7151150.92億1140.88億11.34億11.24億+3.31%+2.34%+4.95%+10.62%+26.19%+4.89%+8.49%2.25%0.43%30.6730.671.31%餐飲
LMT洛克希德馬丁
525.7504.300+0.82%89.04萬4.69億523.540521.450529.990523.1701246.21億915.23億2.37億1.74億-1.68%-5.73%-3.70%-8.53%+12.45%+19.74%+18.30%2.40%0.51%19.0319.081.31%航空航太和國防
TAT&T
23.2700.180+0.78%3320.63萬7.72億23.20023.09023.38023.0101669.69億1665.28億71.75億71.56億+1.93%+4.35%+5.68%+14.58%+32.17%+49.12%+47.25%4.77%0.46%18.9211.811.60%電信服務
MA萬事達
532.3803.900+0.74%208.64萬11.10億529.050528.480533.620526.5804886.35億4873.74億9.18億9.15億+3.87%+2.01%+3.64%+10.34%+18.70%+29.39%+25.55%0.48%0.23%40.2445.001.33%信貸服務
MDT美敦力
86.2700.590+0.69%510.65萬4.41億86.13085.68086.90085.9201106.23億1104.37億12.82億12.80億+2.57%-1.93%-4.67%-4.48%+4.35%+12.52%+7.37%3.22%0.40%26.3831.261.14%醫療設備
AMT美國電塔
209.3001.300+0.63%166.94萬3.49億208.000208.000209.665207.830978.04億975.34億4.67億4.66億+4.19%+7.25%-1.96%-9.33%+9.43%+3.55%-0.64%3.13%0.36%87.9465.820.88%房地產投資信託 - 專業
WMT沃爾瑪
91.8800.570+0.62%1435.89萬13.19億92.00091.31092.25091.3107385.55億3975.53億80.38億43.27億+5.39%+7.46%+12.89%+18.95%+39.86%+79.44%+76.55%0.88%0.33%37.9748.101.03%折扣店
COP康菲石油
107.3900.610+0.57%623.78萬6.73億107.360106.780108.990107.1101389.16億1386.86億12.94億12.91億-5.32%-3.96%+5.01%-0.39%-2.75%-4.47%-4.88%2.72%0.48%12.7411.851.76%石油和天然氣勘探及生產
JNJ強生
155.4000.880+0.57%414.04萬6.44億154.630154.520156.630154.6003741.45億3735.90億24.08億24.04億+2.31%+2.22%-2.47%-6.40%+7.31%+3.66%+2.29%3.13%0.17%25.2711.331.31%藥品製造商 - 一般