AMD美國超微公司
118.4756.015+5.35%3944.74萬47.22億119.831112.460122.520117.8701920.96億1899.63億16.21億16.03億+18.05%+21.70%+24.33%+3.67%-14.72%-22.65%-1.92%--2.46%86.48118.484.14%半導體
SESea
158.9054.775+3.10%374.31萬5.96億159.410154.130162.000157.500940.75億498.73億5.92億3.14億+11.49%+18.54%+32.70%+14.63%+46.28%+139.82%+49.77%--1.19%111.12214.742.92%互聯網零售
GOOGL谷歌-A
163.2803.750+2.35%1182.14萬19.05億159.960159.530163.280159.6101.98萬億1.79萬億121.35億109.38億+7.86%+2.82%+4.46%-11.05%-6.64%-3.69%-13.65%0.49%0.11%18.2220.312.30%互聯網內容與資訊
GOOG谷歌-C
164.6263.736+2.32%688.09萬11.18億161.310160.890164.610160.9302.00萬億1.80萬億121.35億109.38億+7.74%+2.32%+3.75%-11.30%-6.67%-3.79%-13.46%0.49%0.06%18.3720.482.29%互聯網內容與資訊
CRM賽富時
295.7506.580+2.28%213.75萬6.25億293.520289.170296.050290.8702842.16億2747.99億9.61億9.29億+6.30%+10.06%+16.01%-9.95%-7.97%+7.47%-11.40%0.54%0.23%46.5046.501.79%應用軟件
NVDA英偉達
132.5602.630+2.02%9623.01萬128.10億133.170129.930134.860131.6803.23萬億3.12萬億244.00億235.02億+13.24%+21.70%+18.15%-4.90%-5.40%+45.15%-1.28%0.03%0.41%45.0945.092.45%半導體
TSLA特斯拉
340.7656.695+2.00%4311.33萬146.97億342.460334.070345.500337.0001.10萬億9465.25億32.21億27.78億+23.37%+20.77%+34.10%-3.77%+0.60%+91.93%-15.62%--1.55%194.72167.042.54%汽車製造
BILLBILL Holdings
48.5200.790+1.66%26.86萬1294.45萬48.00547.73048.68047.74049.99億45.41億1.03億9358.82萬+4.50%+6.47%+14.95%-19.17%-42.67%-17.36%-42.72%--0.29%虧損虧損1.97%應用軟件
UNH聯合健康
316.3404.960+1.59%1185.73萬37.93億321.400311.380322.940316.0202893.60億2861.02億9.15億9.04億-19.11%-23.11%-45.79%-36.55%-45.92%-37.46%-37.20%2.66%1.31%13.2420.402.22%醫療計劃
CMG奇波雷墨西哥燒烤
51.4100.760+1.50%191.81萬9810.50萬50.75050.65051.49050.650692.68億687.85億13.47億13.38億-0.45%+1.76%+5.35%-5.65%-12.58%-19.08%-14.74%--0.14%45.5046.321.66%餐廳
RACE法拉利
497.0306.150+1.25%7.00萬3477.24萬496.670490.880498.880495.730885.72億590.76億1.78億1.19億+4.26%+7.63%+15.40%-0.76%+15.14%+21.85%+17.89%0.53%0.06%50.4452.530.64%汽車製造
ELVElevance Health
379.2453.845+1.02%60.87萬2.33億384.980375.400388.334378.890856.85億854.96億2.26億2.25億-9.15%-9.83%-13.37%-0.43%-4.57%-28.04%+3.24%1.74%0.27%14.7614.772.52%醫療計劃
DG美國達樂公司
87.7100.860+0.99%73.25萬6387.12萬87.88586.85088.01086.250192.92億191.60億2.20億2.18億-5.58%-6.38%-0.81%+17.65%+15.41%-35.85%+17.34%2.69%0.34%17.1617.162.03%折扣店
MSFT微軟
453.4904.350+0.97%537.92萬24.27億448.270449.140453.740448.2303.37萬億3.37萬億74.33億74.23億+4.65%+14.73%+17.57%+10.93%+9.51%+9.70%+7.81%0.70%0.07%35.0538.431.23%基礎設施軟件
CNC康西哥
59.5300.560+0.95%85.79萬5099.10萬59.84558.97060.14059.240296.22億279.75億4.98億4.70億-5.39%-0.53%-4.42%+6.44%+1.19%-22.56%-1.73%--0.18%8.789.431.53%醫療計劃
GS高盛
609.5005.690+0.94%49.98萬3.04億603.450603.810610.350602.5001870.20億1857.86億3.07億3.05億+10.43%+11.31%+20.01%-8.88%+4.69%+35.87%+6.97%1.93%0.16%14.1515.031.30%資本市場
WMT沃爾瑪
96.7650.885+0.92%518.18萬5.00億96.02595.88097.17095.8307757.50億4217.03億80.17億43.58億-1.85%-0.26%+3.22%-6.28%+15.94%+63.31%+7.65%0.86%0.12%40.1540.151.40%折扣店
NFLX奈飛
1148.89010.450+0.92%92.24萬10.56億1129.5951138.4401152.9001128.4004890.63億4876.68億4.26億4.24億-0.56%+1.52%+17.68%+10.91%+35.63%+87.22%+28.90%--0.22%54.3057.942.15%娛樂
CI信諾
304.0102.120+0.70%56.63萬1.73億305.750301.890307.160303.700812.14億808.18億2.67億2.66億-9.10%-10.60%-7.49%+3.65%-4.86%-10.73%+10.63%1.88%0.21%16.9525.081.15%醫療計劃
JPM摩根大通
264.6901.680+0.64%149.81萬3.95億262.290263.010264.820262.2907355.99億7316.97億27.79億27.64億+6.13%+8.20%+13.54%-4.87%+9.25%+34.40%+11.67%1.91%0.05%12.9913.400.96%多元化銀行
HUM哈門那
230.2301.340+0.59%39.74萬9237.17萬232.880228.890234.760229.765277.87億277.27億1.21億1.20億-9.04%-12.21%-19.72%-10.21%-14.58%-32.36%-8.96%1.54%0.33%16.2523.072.18%醫療計劃
HD家得寶
375.2921.692+0.45%51.73萬1.93億372.040373.600375.785370.8263730.13億3723.94億9.94億9.92億+3.46%+4.11%+5.98%-6.36%-7.50%+12.96%-2.91%2.40%0.05%25.1725.171.33%家居裝修零售
HUBSHubSpot
675.0002.760+0.41%14.83萬1.00億673.590672.240682.565672.110355.98億343.02億5273.76萬5081.79萬+4.86%+10.38%+23.36%-15.98%+1.00%+14.47%-3.12%--0.29%虧損7500.001.56%應用軟件
NOWServiceNow
1040.8904.170+0.40%23.50萬2.44億1038.5001036.7201046.0001032.2402154.42億2138.38億2.07億2.05億+5.86%+8.99%+27.48%+4.35%+3.54%+44.24%-1.81%--0.11%141.23152.181.33%應用軟件
TJXTJX公司
131.3400.520+0.40%135.24萬1.77億130.745130.820131.496130.0001466.40億1462.87億11.16億11.14億+2.09%+2.07%+2.21%+6.06%+10.08%+34.40%+9.04%1.11%0.12%30.8330.831.14%服裝零售
ASML阿斯麥
766.4002.500+0.33%42.56萬3.27億765.000763.900773.700764.2703014.13億3013.79億3.93億3.93億+9.42%+14.72%+12.53%+3.30%+15.81%-15.45%+11.16%0.89%0.11%30.9635.621.23%半導體設備與材料
QCOM高通
151.8340.494+0.33%195.87萬2.97億151.925151.340152.370150.4301667.14億1663.73億10.98億10.96億+5.22%+2.27%+9.55%-12.09%-6.72%-18.04%-0.63%2.24%0.18%15.4616.931.28%半導體
ROST羅斯百貨
149.7750.445+0.30%28.86萬4307.16萬148.880149.330149.848148.450492.51億481.05億3.29億3.21億+4.72%+7.75%+6.20%+8.03%+6.59%+13.93%-0.67%0.98%0.09%23.7023.700.94%服裝零售
INTU財捷
658.6051.805+0.27%35.25萬2.32億656.000656.800660.000655.0151841.21億1796.31億2.80億2.73億+2.72%+4.96%+10.86%+13.76%-2.65%+4.32%+5.15%0.59%0.13%61.6163.150.76%應用軟件
GEGE航天航空
222.1850.605+0.27%64.19萬1.42億223.000221.580223.000220.4502369.35億2361.33億10.66億10.63億+5.84%+10.24%+19.67%+5.96%+25.60%+39.79%+33.46%0.67%0.06%34.6137.091.15%航空航太與國防