RUNSunrun
12.7000.800+6.72%2303.92萬2.87億11.88011.90013.03011.51029.02億23.21億2.28億1.83億+71.85%+84.33%+89.27%+43.34%+26.87%+3.50%+37.30%--12.61%虧損虧損12.77%太陽能
AMD美國超微公司
117.7205.260+4.68%8674.37萬102.89億119.830112.460122.520116.5901908.72億1887.53億16.21億16.03億+17.30%+20.92%+23.54%+3.01%-15.27%-23.14%-2.54%--5.41%85.93117.725.27%半導體
NVDA英偉達
135.3405.410+4.16%2.81億377.23億133.195129.930135.435131.6803.30萬億3.18萬億244.00億235.02億+15.62%+24.26%+20.62%-2.90%-3.42%+48.19%+0.79%0.03%1.20%46.0346.032.89%半導體
TSLA特斯拉
347.68013.610+4.07%1.37億472.05億342.500334.070350.000337.0001.12萬億9657.33億32.21億27.78億+25.87%+23.22%+36.82%-1.82%+2.64%+95.82%-13.91%--4.93%198.67170.433.89%汽車製造
GOOG谷歌-C
166.8105.920+3.68%3176.92萬52.62億161.310160.890168.340160.9302.02萬億1.82萬億121.35億109.38億+9.17%+3.68%+5.12%-10.12%-5.44%-2.52%-12.31%0.48%0.29%18.6220.754.61%互聯網內容與資訊
GOOGL谷歌-A
165.3705.840+3.66%4875.59萬80.06億159.960159.530167.000159.6102.01萬億1.81萬億121.35億109.38億+9.24%+4.14%+5.80%-9.91%-5.45%-2.45%-12.54%0.48%0.45%18.4620.574.63%互聯網內容與資訊
JAZZ爵士製藥
106.5903.680+3.58%187.89萬2.01億104.150102.910108.720103.88065.69億63.74億6163.28萬5980.14萬+5.08%-8.87%+3.58%-21.27%-9.35%-4.84%-13.45%--3.14%14.4812.324.70%生物技術
PSTGPure Storage
56.4401.320+2.39%269.62萬1.51億55.75055.12056.54055.435184.64億174.61億3.27億3.09億+18.47%+24.43%+34.54%-18.10%+13.97%+0.05%-8.12%--0.87%182.06182.062.01%電腦硬件
YUMC百勝中國
46.9100.820+1.78%255.53萬1.20億46.45046.09047.00046.305175.13億173.39億3.73億3.70億+7.96%+8.31%+5.27%-4.39%-0.77%+21.62%-2.15%1.53%0.69%19.6320.131.51%餐廳
EW愛德華生命科學
76.7501.250+1.66%767.22萬5.88億75.44075.50077.24075.350450.22億445.50億5.87億5.80億+2.28%+1.67%+8.47%+1.43%+9.82%-11.23%+3.67%--1.32%10.9611.012.50%醫療設備
CSXCSX運輸
31.0300.490+1.60%2188.38萬6.76億30.43030.54031.12030.320582.91億581.64億18.79億18.74億+9.38%+10.55%+11.22%-7.38%-10.61%-7.21%-3.45%1.58%1.17%18.4717.342.62%鐵路運輸
DIS迪士尼
112.9401.560+1.40%1535.22萬17.22億111.380111.380113.410110.8302030.37億2030.37億17.98億17.98億+10.63%+24.18%+32.85%+3.09%-0.09%+8.18%+1.43%0.84%0.85%23.0041.522.32%娛樂
SHLSShoals Technologies
6.1100.080+1.33%1106.33萬6735.86萬5.9506.0306.2905.82010.21億10.15億1.67億1.66億+29.72%+69.25%+85.71%+49.75%+43.43%-13.09%+10.49%--6.66%56.5743.647.79%太陽能
BAC美國銀行
44.7400.460+1.04%4241.95萬18.94億44.19044.28044.92044.1303369.76億3357.82億75.32億75.05億+9.31%+12.19%+17.77%-3.24%-3.10%+19.11%+2.44%2.28%0.57%13.3613.941.78%多元化銀行
CNC康西哥
59.4700.500+0.85%584.95萬3.49億59.95558.97060.14059.120295.92億279.47億4.98億4.70億-5.48%-0.63%-4.51%+6.33%+1.09%-22.64%-1.83%--1.25%8.779.421.73%醫療計劃
MSFT微軟
452.9403.800+0.85%1990.28萬90.00億448.140449.140453.900448.1403.37萬億3.36萬億74.33億74.23億+4.52%+14.59%+17.42%+10.79%+9.38%+9.56%+7.67%0.70%0.27%35.0038.381.28%基礎設施軟件
BLK貝萊德
967.0607.880+0.82%67.93萬6.56億960.000959.180969.990959.0001498.23億1397.58億1.55億1.45億+5.07%+5.78%+8.85%-0.56%-6.94%+23.22%-5.15%2.12%0.47%23.4923.021.15%資產管理
FSLR第一太陽能
192.9801.380+0.72%854.29萬16.48億190.475191.600198.870186.847206.96億192.17億1.07億9958.28萬+48.70%+53.38%+52.17%+18.49%-1.32%+3.21%+9.50%--8.58%16.4016.056.28%太陽能
CRM賽富時
290.7401.570+0.54%792.62萬23.13億293.500289.170296.050289.2602794.01億2701.44億9.61億9.29億+4.50%+8.20%+14.05%-11.48%-9.53%+5.65%-12.90%0.55%0.85%45.7145.712.35%應用軟件
PYPLPayPal
72.6800.390+0.54%772.40萬5.62億72.66072.29073.34072.240706.84億704.71億9.73億9.70億+5.81%+10.39%+17.23%-7.56%-14.16%+12.54%-14.84%--0.80%16.3318.221.52%信貸
ADBEAdobe
399.4702.070+0.52%240.92萬9.61億396.850397.400400.120396.4201702.54億1697.83億4.26億4.25億+3.77%+6.53%+14.01%-13.93%-20.03%-16.07%-10.17%--0.57%26.3932.320.93%應用軟件
TSM台積電
194.7600.770+0.40%1235.90萬24.08億195.280193.990196.220193.2301.01萬億9099.24億51.87億46.72億+11.58%+16.84%+23.79%-3.57%+4.61%+29.95%-1.00%1.23%0.27%23.7226.501.54%半導體
ADP自動數據處理
309.4101.220+0.40%116.31萬3.59億306.660308.190309.980305.5101255.97億1253.17億4.06億4.05億+1.39%+2.93%+3.81%+0.36%+4.96%+28.74%+6.26%1.90%0.29%31.6434.001.45%應用軟件
TJXTJX公司
131.2500.430+0.33%576.35萬7.56億130.500130.820131.520130.0001465.40億1461.87億11.16億11.14億+2.02%+2.00%+2.14%+5.99%+10.01%+34.30%+8.97%1.11%0.52%30.8130.811.16%服裝零售
KO可口可樂
69.1600.200+0.29%1628.68萬11.25億68.88068.96069.34068.5802976.83億2681.08億43.04億38.77億-4.48%-4.67%-3.76%+0.90%+13.48%+12.88%+11.90%2.84%0.42%27.7828.111.10%非酒精飲料
AMT美國電塔
204.5000.540+0.26%406.04萬8.28億202.900203.960205.185201.010957.34億954.61億4.68億4.67億-6.83%-9.28%-6.20%+8.77%+4.61%+13.00%+12.42%3.17%0.87%52.4442.432.05%專業REITs
VVisa
356.4600.320+0.09%620.80萬22.13億356.670356.140358.410355.2136912.33億6614.60億19.39億18.56億+2.06%+3.34%+6.33%+0.09%+14.57%+29.52%+13.17%0.62%0.34%35.8336.640.90%信貸
CPRT科帕特
62.4200.030+0.05%374.50萬2.33億62.11062.39062.54061.655603.04億552.75億9.66億8.86億+1.93%+2.28%+3.26%+4.75%+10.22%+14.74%+8.76%--0.42%41.8944.591.42%專業商務服務
WM美國廢物管理
222.4700.090+0.04%217.62萬4.83億223.190222.380223.190219.760895.24億892.73億4.02億4.01億-5.54%-4.67%-3.89%-2.21%+2.63%+7.54%+10.66%1.38%0.54%33.5032.671.54%廢物管理
AZO汽車地帶
3645.4300.680+0.02%9.99萬3.64億3647.0003644.7503665.0203633.170609.83億607.64億1672.87萬1666.85萬-2.67%-3.11%+0.39%+7.71%+15.11%+24.78%+13.85%--0.60%24.4824.380.87%汽車零件
