TNXPTonix Pharmaceuticals
0.61160.0416+7.30%2.93億1.80億0.56190.57000.69990.53481.14億1.14億1.87億1.87億+154.30%+233.30%+199.51%+347.73%-17.01%-95.20%-95.26%--156.89%虧損0.0028.97%生物技術
CMRXChimerix
2.9900.140+4.91%252.62萬767.12萬2.8502.8503.2002.8012.69億2.24億8993.61萬7505.57萬+1.36%+259.38%+227.24%+230.94%+246.67%+221.09%+210.65%--3.37%虧損虧損14.02%生物技術
TTOOT2 Biosystems
0.35000.0159+4.76%54.18萬18.69萬0.32990.33410.35870.3261736.50萬278.13萬2104.30萬794.66萬-4.11%-31.37%-17.80%-82.32%-93.11%-93.30%-94.42%--6.82%虧損虧損9.76%診斷與研究
GILD吉利德科學
92.5701.480+1.62%2253.02萬20.83億90.92091.09093.29090.7101153.67億1151.39億12.46億12.44億+0.78%+1.32%+4.00%+12.41%+37.75%+20.96%+18.94%3.31%1.81%1028.5620.572.83%藥品製造商 - 一般
ABT雅培
114.2301.810+1.61%1231.19萬14.04億112.640112.420115.110112.5201981.27億1970.03億17.34億17.25億+0.75%-1.19%-2.58%+1.81%+11.80%+6.86%+5.85%1.89%0.71%34.7235.042.30%醫療設備
DGX奎斯特診療
153.1001.580+1.04%140.01萬2.14億151.680151.520154.100151.680170.88億170.12億1.12億1.11億-1.23%-2.70%-6.58%-0.36%+13.21%+14.37%+13.43%1.93%1.26%20.5820.441.60%診斷與研究
RHHBY羅氏(ADR)
34.5000.260+0.76%125.14萬4320.39萬34.32034.24034.67034.2902199.14億2199.14億63.74億63.74億-2.51%-5.51%-2.24%-14.09%+0.20%+1.06%-0.87%3.93%0.02%18.7417.341.11%--
CODXCo-diagnostics
0.7300.005+0.66%17.09萬12.58萬0.7300.7250.7650.7212330.87萬2169.12萬3192.98萬2971.39萬-12.25%-14.22%-31.13%-37.61%-40.65%-36.52%-45.11%--0.58%虧損虧損6.07%醫療設備
EBSEmergent BioSolutions
8.1000.040+0.50%249.94萬2030.18萬7.8508.0608.3507.7004.39億4.31億5418.42萬5319.13萬-4.48%-10.10%-13.83%+11.26%+8.14%+226.61%+237.50%--4.70%虧損虧損8.07%藥品製造商 - 專業和通用
INO伊諾維奧製藥
1.8400-0.0050-0.27%144.74萬264.60萬1.83001.84501.85001.75006642.40萬6233.96萬3610.00萬3388.02萬-20.69%-55.88%-54.68%-66.61%-78.17%-65.47%-69.93%--4.27%虧損虧損5.42%生物技術
GOVXGeoVax Labs
2.2900-0.0300-1.29%64.16萬147.04萬2.31002.32002.37972.19012160.86萬1934.00萬943.61萬844.54萬-2.55%-9.13%-15.19%-7.29%-30.82%-58.17%-57.71%--7.60%虧損虧損8.17%生物技術
SIGASIGA Technologies
5.910-0.120-1.99%54.10萬320.27萬5.8806.0306.0505.7104.22億2.39億7140.47萬4036.09萬-4.37%-15.09%-5.74%-14.84%-24.23%+11.31%+13.30%--1.34%4.936.225.64%藥品製造商 - 專業和通用
APDNApplied DNA Sciences
0.177-0.010-5.29%492.22萬89.03萬0.1800.1870.1930.173926.13萬656.51萬5229.44萬3707.00萬+7.59%+1.84%+11.88%-82.47%-59.76%-98.57%-98.56%--13.28%虧損虧損10.75%診斷與研究
VRAXVirax Biolabs
1.7500-0.1400-7.41%38.21萬69.23萬1.79001.89001.92871.7000759.84萬669.54萬434.20萬382.59萬+11.46%-2.23%-9.79%-9.33%+59.09%+32.58%+19.86%--9.99%虧損虧損12.10%生物技術