TNXPTonix Pharmaceuticals
0.20860.0186+9.79%5629.49萬1088.36萬0.17010.19000.21200.16853898.61萬3898.61萬1.87億1.87億+49.00%+47.73%+29.97%-30.51%-95.98%-98.66%-98.38%--30.12%虧損0.0022.90%生物技術
EBSEmergent BioSolutions
9.7150.835+9.40%74.50萬692.08萬8.9808.8809.7778.8355.26億4.80億5418.42萬4936.66萬+4.80%-11.68%+7.23%+9.03%+59.00%+364.83%+304.79%--1.51%虧損虧損10.61%藥品製造商 - 專業和通用
CMRXChimerix
0.9300.050+5.68%9.25萬8.50萬0.8700.8800.9430.8708364.05萬6980.18萬8993.61萬7505.57萬+3.48%-0.55%+6.90%-6.68%-3.66%-2.37%-3.38%--0.12%虧損虧損8.25%生物技術
INO伊諾維奧製藥
4.16500.1950+4.91%32.33萬132.74萬4.01003.97004.24003.97001.09億9946.12萬2610.00萬2388.02萬-12.68%-24.55%-26.41%-41.58%-59.01%-17.16%-31.94%--1.35%虧損虧損6.80%生物技術
GOVXGeoVax Labs
2.70500.0950+3.64%33.74萬90.14萬2.62002.61002.74002.59002552.46萬2540.42萬943.61萬939.16萬+3.64%+40.89%+26.40%-45.90%+49.45%-62.97%-50.05%--3.59%虧損虧損5.75%生物技術
CODXCo-diagnostics
1.0600.020+1.92%2.78萬2.93萬1.0401.0401.0801.0303384.55萬3201.84萬3192.98萬3020.60萬-3.64%-10.17%-14.52%-32.48%0.00%-6.19%-20.30%--0.09%虧損虧損4.80%醫療設備
GILD吉利德科學
89.8951.265+1.43%142.04萬1.26億89.06588.63089.94088.0701120.33億1117.96億12.46億12.44億-2.40%-8.18%+1.26%+15.50%+44.80%+24.22%+14.54%3.40%0.11%998.8319.982.11%藥品製造商 - 一般
DGX奎斯特診療
163.2651.945+1.21%13.52萬2191.32萬161.030161.320163.265160.330182.23億180.70億1.12億1.11億+4.10%+4.52%+3.34%+5.94%+16.90%+23.05%+20.96%1.81%0.12%21.9421.801.82%診斷與研究
ABT雅培
116.9951.065+0.92%188.30萬2.18億115.500115.930117.050115.1402029.23億2016.52億17.34億17.24億+1.71%+1.47%+0.39%+4.12%+14.88%+16.00%+8.42%1.85%0.11%35.5635.891.65%醫療設備
RHHBY羅氏(ADR)
35.3700.240+0.68%65.47萬2314.83萬35.40035.13035.45035.2602254.59億2254.59億63.74億63.74億-2.13%-7.34%-12.65%-15.18%+9.37%+8.88%+1.63%3.83%0.01%18.8917.480.54%--
SIGASIGA Technologies
6.2900.040+0.64%12.08萬75.93萬6.2606.2506.4406.2004.49億2.54億7140.47萬4036.09萬-0.16%-17.56%-4.55%-31.70%-17.02%+19.73%+20.59%--0.30%5.246.623.84%藥品製造商 - 專業和通用
VRAXVirax Biolabs
1.8599-0.0201-1.07%4.77萬8.83萬1.86001.88001.88001.8200807.56萬754.00萬434.20萬405.40萬-2.11%-9.71%-27.63%-61.81%+78.84%-21.84%+27.39%--1.18%虧損虧損3.19%生物技術
TTOOT2 Biosystems
0.4521-0.0097-2.10%26.43萬11.76萬0.45500.46180.47960.4156951.35萬359.27萬2104.30萬794.66萬-13.06%-36.48%-64.12%-86.54%-90.54%-88.95%-92.80%--3.33%虧損虧損13.86%診斷與研究
APDNApplied DNA Sciences
0.152-0.013-7.76%274.71萬43.34萬0.1670.1650.1680.152768.31萬768.10萬5048.05萬5046.64萬-12.43%-21.22%-50.90%-93.71%-73.20%-99.10%-98.77%--5.44%虧損虧損9.70%診斷與研究