HII亨廷頓英格爾斯工業
269.0203.610+1.36%37.32萬1.00億267.970265.410270.620264.970105.50億103.03億3921.52萬3829.76萬+4.43%-1.91%-1.80%+7.59%-6.24%+33.48%+5.11%1.91%0.97%14.2915.762.13%航空航太和國防
HWMHowmet Aerospace
94.6800.090+0.10%171.47萬1.63億94.94094.59095.95794.260386.43億381.93億4.08億4.03億+0.63%+0.35%-0.99%+20.52%+39.28%+104.13%+75.35%0.20%0.43%42.0851.741.79%航空航太和國防
LMT洛克希德馬丁
565.490-1.520-0.27%73.18萬4.14億566.320567.010569.540562.2801347.89億991.90億2.38億1.75億-0.26%-1.62%+2.09%+20.60%+25.33%+36.03%+27.24%2.20%0.42%20.5320.531.28%航空航太和國防
RTX雷神技術
118.040-0.690-0.58%443.50萬5.25億118.970118.730119.610117.7701570.21億1427.21億13.30億12.09億-1.02%-2.53%+0.08%+16.39%+22.51%+62.65%+42.83%2.03%0.37%68.6352.931.55%航空航太和國防
CW寇蒂斯萊特
313.600-1.850-0.59%16.74萬5266.75萬315.450315.450318.970312.045120.11億119.36億3829.93萬3806.17萬+4.37%+3.56%+5.04%+13.87%+23.77%+54.75%+40.98%0.26%0.44%30.7534.092.20%航空航太和國防
BWXTBWX Technologies
97.090-0.680-0.70%48.66萬4741.07萬98.26097.77098.50096.71088.76億88.35億9142.00萬9099.73萬+0.56%-1.63%-2.12%+3.52%-4.26%+30.91%+27.48%0.97%0.54%33.2536.231.83%航空航太和國防
BA波音
155.110-1.280-0.82%771.44萬12.07億157.000156.390158.450154.800955.74億868.72億6.16億5.60億-3.86%-4.97%-9.87%-13.39%-19.19%-23.35%-40.49%--1.38%虧損虧損2.33%航空航太和國防
HEI海科航空
258.820-3.000-1.15%28.67萬7465.26萬262.850261.820263.710258.420358.72億305.18億1.39億1.18億+1.75%+2.46%+7.79%+13.85%+33.18%+56.33%+44.85%0.08%0.24%75.9088.942.02%航空航太和國防
TXT德事隆
87.490-1.200-1.35%129.93萬1.14億89.04088.69089.19587.210163.92億162.93億1.87億1.86億+1.24%-1.17%-0.49%+0.04%-9.06%+10.34%+8.87%0.09%0.70%18.5419.192.24%航空航太和國防