CW寇蒂斯萊特
349.5803.900+1.13%18.21萬6378.97萬347.540345.680352.383345.870133.89億133.06億3829.93萬3806.16萬-4.04%+0.53%+6.36%+26.75%+26.57%+78.77%+57.26%0.23%0.48%34.2738.001.88%航空航太和國防
TXT德事隆
83.2700.920+1.12%99.25萬8254.56萬82.71082.35083.79082.500154.48億153.53億1.86億1.84億-6.85%-5.84%-5.99%-4.52%-4.78%+9.96%+3.62%0.10%0.54%18.2618.261.57%航空航太和國防
HWMHowmet Aerospace
102.3800.990+0.98%221.08萬2.26億102.080101.390102.600101.310417.86億412.94億4.08億4.03億-3.71%-0.26%+2.12%+13.65%+28.44%+135.61%+89.62%0.19%0.55%45.5055.951.27%航空航太和國防
BWXTBWX Technologies
123.7600.730+0.59%99.43萬1.24億123.430123.030125.150122.760113.14億112.62億9142.00萬9099.63萬-2.36%+3.72%+13.85%+31.44%+42.92%+70.95%+62.49%0.76%1.09%42.3846.181.94%航空航太和國防
HII亨廷頓英格爾斯工業
255.1601.330+0.52%24.10萬6147.46萬254.200253.830256.035253.215100.06億97.76億3921.52萬3831.49萬-2.33%-2.18%-3.49%-2.66%+3.66%+19.74%-0.31%2.01%0.63%13.5514.951.11%航空航太和國防
RTX雷神技術
125.4300.270+0.22%416.98萬5.23億125.230125.160125.910124.6301669.49億1516.56億13.31億12.09億-0.37%+0.63%+3.52%+8.30%+22.89%+63.73%+51.77%1.95%0.35%36.1556.251.02%航空航太和國防
LMT洛克希德馬丁
555.170-7.120-1.27%127.25萬7.09億563.000562.290563.155554.4951315.95億966.44億2.37億1.74億-9.67%-9.12%-5.03%+1.73%+20.43%+27.89%+24.92%2.27%0.73%20.0920.151.54%航空航太和國防
HEI海科航空
248.690-5.110-2.01%62.57萬1.56億254.170253.800254.655246.150344.68億292.81億1.39億1.18億-4.75%-6.57%-4.89%+7.20%+19.38%+58.70%+39.18%0.08%0.53%72.9385.463.35%航空航太和國防
BA波音
150.690-4.320-2.79%2076.69萬31.64億153.500155.010155.200150.610931.57億881.33億6.18億5.85億-5.71%+1.14%-0.89%-11.33%-14.72%-17.36%-42.19%--3.55%虧損虧損2.96%航空航太和國防