TXT德事隆
76.4650.735+0.97%9.09萬698.07萬76.34075.73077.20076.230141.85億141.02億1.86億1.84億-0.96%+0.85%-7.97%-11.42%-18.63%-2.85%-0.03%0.10%0.05%16.7716.771.28%航空航太和國防
BA波音
171.1101.210+0.71%170.37萬2.94億173.295169.900173.944171.0731279.18億1193.26億7.48億6.97億-5.32%-3.35%+9.22%+14.55%-8.03%-25.28%-3.33%--0.24%虧損虧損1.69%航空航太和國防
BWXTBWX Technologies
114.1050.605+0.53%6.18萬704.63萬113.910113.500114.349113.000104.34億103.86億9144.35萬9102.57萬+1.41%+1.01%-10.83%-3.36%+10.22%+49.96%+2.44%0.83%0.07%37.7842.581.19%航空航太和國防
CW寇蒂斯萊特
350.5451.125+0.32%1.77萬619.55萬349.120349.420353.095347.306133.03億132.24億3794.82萬3772.53萬-2.45%-0.25%-7.80%+1.79%+22.85%+63.02%-1.22%0.23%0.05%33.1338.101.66%航空航太和國防
HII亨廷頓英格爾斯工業
188.5200.440+0.23%1.38萬260.18萬188.825188.080189.830188.12073.77億73.31億3912.93萬3888.53萬-1.00%+0.49%-0.19%-26.45%-28.71%-24.60%-0.24%2.76%0.04%10.6511.040.91%航空航太和國防
HWMHowmet Aerospace
112.9200.160+0.14%14.57萬1643.15萬113.680112.760114.360111.992458.75億453.37億4.06億4.01億+1.52%+3.26%-5.95%+8.97%+38.98%+109.40%+3.25%0.20%0.04%43.4361.702.10%航空航太和國防
RTX雷神技術
114.811-1.059-0.91%53.92萬6219.63萬116.050115.870116.280114.6401528.16億1396.67億13.31億12.16億-1.63%-0.56%-3.13%-6.88%+11.92%+36.89%-0.79%2.13%0.04%33.0951.481.42%航空航太和國防
HEI海科航空
234.800-3.180-1.34%3.17萬750.81萬238.305237.980238.900234.173325.97億277.00億1.39億1.18億-2.50%-1.17%-12.70%-10.14%+1.78%+35.91%-1.19%0.09%0.03%63.9863.981.99%航空航太和國防
LMT洛克希德馬丁
474.780-7.040-1.46%18.99萬9104.86萬480.000481.820480.000474.1851125.40億826.50億2.37億1.74億-2.90%-1.02%-8.25%-21.05%+2.53%+6.24%-2.30%2.65%0.11%17.1817.231.21%航空航太和國防