HWMHowmet Aerospace
116.0802.000+1.75%239.96萬2.78億115.420114.080116.330114.910471.59億466.05億4.06億4.01億-3.34%-0.94%+2.20%+22.81%+45.08%+114.79%+115.14%0.20%0.60%44.6563.431.25%航空航太和國防
CW寇蒂斯萊特
371.7504.400+1.20%26.69萬9879.66萬371.060367.350372.390366.615141.07億140.22億3794.82萬3771.98萬-1.96%-0.88%-3.55%+17.99%+35.34%+67.57%+67.33%0.22%0.71%35.1440.411.57%航空航太和國防
BA波音
165.9601.860+1.13%1311.66萬21.86億165.520164.100169.300164.3811240.68億1157.35億7.48億6.97億+4.85%+10.08%+14.32%+6.12%-6.00%-33.86%-36.33%--1.88%虧損虧損3.00%航空航太和國防
HEI海科航空
258.5202.470+0.96%38.42萬9909.09萬257.390256.050259.130256.520358.30億304.38億1.39億1.18億-4.20%-6.29%-1.90%-1.26%+13.81%+39.14%+44.68%0.08%0.33%75.8188.841.02%航空航太和國防
BWXTBWX Technologies
122.8400.740+0.61%74.18萬9121.84萬124.340122.100124.857122.100112.33億111.82億9144.35萬9102.58萬-5.87%-7.19%-3.04%+25.88%+32.65%+55.20%+61.59%0.77%0.82%40.6845.842.26%航空航太和國防
HII亨廷頓英格爾斯工業
191.5200.540+0.28%69.64萬1.33億191.260190.980192.336187.75074.94億74.48億3912.93萬3888.87萬-0.72%-2.60%-5.75%-27.35%-22.17%-24.06%-24.66%2.72%1.79%10.8211.222.40%航空航太和國防
TXT德事隆
82.1300.060+0.07%111.85萬9200.50萬82.56082.07082.82081.910152.36億151.46億1.86億1.84億-3.46%-3.52%-5.53%-7.40%-5.29%+4.35%+2.20%0.10%0.61%18.0118.011.11%航空航太和國防
RTX雷神技術
116.940-0.670-0.57%429.83萬5.03億117.840117.610117.980116.3001556.49億1422.56億13.31億12.16億-1.92%-3.04%-4.71%-0.98%+11.92%+43.82%+42.25%2.09%0.35%33.7052.441.43%航空航太和國防
LMT洛克希德馬丁
504.240-8.700-1.70%130.80萬6.62億513.800512.940514.000503.3051195.23億877.78億2.37億1.74億-2.56%-2.69%-10.35%-10.51%+9.12%+14.62%+14.17%2.50%0.75%18.2518.302.09%航空航太和國防