概念版塊個股詳情
數字支付 添加自選

數字支付又稱電子支付,是指人們通過網絡利用電子支付手段進行交易。 該概念板塊包含提供數字支付手段的主要美股上市公司。

  • 1177.452
  • +14.424+1.24%
收盤價 12/24 13:00 (美東)
1178.016最高價1163.372最低價
成分股: 22只領漲股: GDOT+2.80%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
GDOTGreen Dot
10.6300.290+2.80%19.86萬209.68萬10.35010.34010.66510.2605.72億4.42億5378.68萬4158.39萬-5.68%-2.74%+1.92%-9.22%+12.96%+4.01%+7.37%--0.48%虧損81.773.92%信貸服務
EVTCEvertec
34.5100.930+2.77%15.61萬537.47萬33.60033.58034.76033.42021.95億21.79億6361.41萬6312.79萬-0.98%-3.25%-6.22%+1.99%+5.30%-15.30%-15.24%0.58%0.25%26.9628.523.99%軟體 - 基礎架構
FLYWFlywire
20.2400.400+2.02%36.41萬736.51萬19.91019.84020.38019.86025.18億22.55億1.24億1.11億-5.82%-0.83%-11.81%+23.49%+26.26%-12.91%-12.57%--0.33%119.06虧損2.62%軟體 - 基礎架構
SQBlock
91.0801.790+2.00%219.77萬1.98億89.63089.29091.14088.880564.53億492.71億6.20億5.41億-3.67%-3.15%+0.36%+35.68%+38.46%+14.42%+17.75%--0.41%54.544554.002.53%軟體 - 基礎架構
EEFT嘉銀通
105.7401.990+1.92%13.34萬1411.49萬103.990103.750106.490103.90046.45億43.37億4393.16萬4101.98萬-0.57%+1.50%-0.82%+6.56%+3.55%+2.57%+4.19%--0.33%15.3719.232.50%軟體 - 基礎架構
IMXI國際貨幣快遞
20.7000.330+1.62%6.89萬141.70萬20.37020.37020.72020.2856.44億5.70億3109.87萬2754.92萬-5.35%-3.36%-2.77%+11.95%+2.37%-6.50%-6.29%--0.25%11.5612.702.14%軟體 - 基礎架構
AXP美國運通
303.4604.660+1.56%86.29萬2.61億299.290298.800303.615298.0002137.71億1672.88億7.04億5.51億+0.70%+0.45%-0.57%+12.19%+29.12%+64.17%+63.93%0.89%0.16%22.3327.071.88%信貸服務
PYPLPayPal
88.2501.350+1.55%327.63萬2.87億86.90086.90088.33086.590884.74億882.23億10.03億10.00億-2.87%-0.57%+0.55%+13.10%+47.67%+40.79%+43.71%--0.33%21.1122.982.00%信貸服務
AFRMAffirm Holdings
65.9000.950+1.46%163.13萬1.07億65.61064.95066.07564.535206.96億170.25億3.14億2.58億-7.04%-0.63%-4.97%+61.44%+130.82%+28.61%+34.11%--0.63%虧損虧損2.37%軟體 - 基礎架構
MA萬事達
535.7106.750+1.28%95.50萬5.09億529.270528.960535.740527.8304916.91億4904.23億9.18億9.15億+0.89%+1.27%+1.73%+8.63%+19.52%+26.97%+26.33%0.48%0.10%40.4945.281.50%信貸服務
VVisa
320.6503.430+1.08%268.41萬8.60億318.170317.220321.540317.2806283.91億5952.09億19.60億18.56億+0.74%+2.65%+2.38%+16.84%+19.07%+24.79%+24.11%0.65%0.15%32.9532.951.34%信貸服務
BFHBread Financial
62.9500.660+1.06%17.15萬1073.79萬62.44062.29063.02061.69031.30億31.09億4971.51萬4939.56萬-3.32%-2.15%+6.88%+32.77%+41.28%+91.45%+94.82%1.33%0.35%10.044.392.14%信貸服務
GPN環匯有限公司
112.9801.170+1.05%43.92萬4947.77萬111.460111.810113.205111.460287.53億285.32億2.54億2.53億-1.50%-2.19%-4.52%+10.55%+17.94%-10.52%-10.24%0.89%0.17%21.3229.971.56%專業商務服務
FOURShift4 Payments
105.3601.010+0.97%36.71萬3860.95萬104.720104.350105.560103.95074.07億62.27億7030.07萬5910.48萬+1.81%+6.94%-5.37%+18.92%+43.97%+41.78%+41.73%--0.62%58.5373.681.54%軟體 - 基礎架構
PAGSPagSeguro Digital
6.3800.060+0.95%188.96萬1192.91萬6.3206.3206.3806.23019.90億11.22億3.12億1.76億-5.76%-10.01%-22.38%-25.90%-46.79%-49.28%-48.84%--1.08%6.327.742.37%軟體 - 基礎架構
MQMarqeta
3.7000.030+0.82%264.26萬972.86萬3.6503.6703.7003.61018.59億15.39億5.02億4.16億-4.88%-6.09%-7.96%-24.80%-32.48%-46.99%-46.99%--0.64%185.00虧損2.45%軟體 - 基礎架構
JKHY傑克亨利
177.0501.410+0.80%14.27萬2520.83萬175.410175.640177.470175.040129.17億128.22億7295.93萬7241.82萬-0.35%-0.12%+3.03%+0.60%+9.27%+9.85%+9.74%1.23%0.20%32.3733.851.38%資訊技術服務
WU西聯匯款
10.5800.060+0.57%224.35萬2364.55萬10.47010.52010.60010.43035.74億35.59億3.38億3.36億-2.90%-1.39%-2.98%-9.33%-8.94%-2.58%-3.97%8.88%0.67%5.406.301.62%信貸服務
ADYEYADYEN NV
14.9300.060+0.40%20.37萬303.70萬14.41014.87014.96014.410469.97億469.97億31.48億31.48億-4.90%-4.17%+8.19%-4.48%+21.38%+14.14%+15.92%--0.01%54.2964.083.70%--
WEXWEX Inc
171.6700.680+0.40%8.89萬1526.41萬171.640170.990172.415170.55068.30億64.04億3978.33萬3730.61萬-1.22%-4.06%-8.78%-18.15%-3.30%-12.61%-11.76%--0.24%21.8127.871.09%軟體 - 基礎架構
DLODLocal
11.6100.010+0.09%38.41萬447.91萬11.59011.60011.80911.59033.11億7.98億2.85億6869.46萬-3.49%-1.78%+2.29%+45.13%+44.04%-35.36%-34.37%--0.56%29.0323.691.89%軟體 - 基礎架構
STNEStoneCo
8.080-0.010-0.12%199.57萬1607.82萬8.1308.0908.1308.01023.98億21.74億2.97億2.69億-7.23%-10.72%-25.87%-28.24%-34.52%-56.40%-55.19%--0.74%7.8410.551.48%軟體 - 基礎架構

新聞