主題ETF個股詳情

中國概念ETF

添加自選
  • 1077.434
  • +44.230+4.28%
收盤價 05/02 16:00 (美東)
1079.240最高價1068.846最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
YINN三倍做多富時中國ETF-Direxion
35.1303.090+9.64%617.35萬2.16億35.29032.04035.38034.40012.17億12.17億3464.28萬3464.28萬+7.66%+22.96%-10.66%+12.74%+7.38%+35.74%+26.06%1.63%17.82%0.000.003.06%--
CWEB2倍做多中國互聯網股票ETF-Direxion
38.7103.220+9.07%43.53萬1667.14萬38.37035.49038.88037.8002.82億2.82億727.41萬727.41萬+9.82%+22.93%-8.38%+8.13%+0.15%+3.95%+21.23%3.43%5.98%0.000.003.04%--
EWT安碩MSCI臺灣ETF
50.9503.130+6.55%565.25萬2.88億51.20047.82051.25050.74545.80億45.80億8990.00萬8990.00萬+9.95%+13.52%+10.64%-2.26%-4.76%+9.83%-1.56%3.37%6.29%0.000.001.06%--
XPP2倍做多富時中國50ETF-ProShares
22.5131.371+6.48%1.20萬26.95萬22.52021.14322.60022.2001542.17萬1542.17萬68.50萬68.50萬+5.23%+14.95%-4.56%+13.38%+13.72%+41.43%+23.01%2.91%1.76%0.000.001.89%--
CHAU2倍做多滬深300ETF-Direxion
13.8100.750+5.74%33.50萬460.58萬13.77013.06013.82013.6701.55億1.55億1125.00萬1125.00萬+2.83%+6.31%-0.43%+0.83%-15.87%-6.63%-4.71%2.43%2.98%0.000.001.15%--
CQQQ中國科技ETF-Invesco
43.6701.910+4.57%97.93萬4259.91萬43.35041.76043.79043.1899.87億9.87億2260.21萬2260.21萬+5.18%+9.31%-0.16%+4.77%+3.89%+20.10%+10.89%0.25%4.33%0.000.001.44%--
KWEB中國海外互聯網ETF-KraneShares
33.6001.460+4.54%2790.20萬9.35億33.41532.14033.68033.18062.33億62.33億1.86億1.86億+4.97%+11.22%-2.78%+7.49%+6.61%+15.19%+14.91%3.05%15.04%0.000.001.56%--
CHIQMSCI中國非必需消費ETF-Global X
21.5600.830+4.00%3.70萬79.28萬21.51020.73021.63021.2702.34億2.34億1084.99萬1084.99萬+4.00%+9.22%-0.96%+8.94%+6.11%+15.25%+13.59%2.33%0.34%0.000.001.74%--
CNXT中國中小企業板創業板ETF-VanEck
26.2600.942+3.72%1.97萬51.46萬26.06025.31826.29026.0602494.70萬2494.70萬95.00萬95.00萬+2.78%+6.75%-1.76%-2.70%-12.20%+7.50%-4.60%0.15%2.07%0.000.000.91%--
MCHIMSCI中國ETF-iShares
53.4201.830+3.55%245.51萬1.31億53.39051.59053.54053.00056.95億56.95億1.07億1.07億+2.91%+8.38%-0.47%+10.24%+9.65%+22.96%+14.00%2.03%2.30%0.000.001.05%--
KUREKraneShares MSCI All China Health Care Index ETF
15.8000.536+3.51%2282.003.57萬15.72015.26415.80015.5908450.80萬8450.80萬534.86萬534.86萬+3.27%+7.19%+0.45%+12.06%+4.03%+4.51%+11.35%1.16%0.04%0.000.001.38%--
CXSEWisdomTree China ex-State-Owned Enterprises Fund
33.0801.090+3.41%2.18萬71.93萬33.07031.99033.19532.9404.07億4.07億1230.00萬1230.00萬+2.99%+8.78%-1.05%+8.25%+2.81%+15.37%+10.71%1.54%0.18%0.000.000.80%--
FXI中國大盤股ETF-iShares
34.9101.120+3.31%5959.76萬20.77億34.96033.79034.99034.62559.22億59.22億1.70億1.70億+2.74%+7.75%-0.88%+9.33%+11.85%+30.92%+14.68%1.54%35.13%0.000.001.08%--
GXC標普中國ETF-SPDR
84.2002.660+3.26%4.95萬416.68萬84.22081.54084.34083.7204.17億4.17億495.00萬495.00萬+2.75%+7.81%-0.82%+8.51%+6.38%+19.10%+10.96%2.53%1.00%0.000.000.76%--
PGJ金龍中國ETF-Invesco
27.8900.880+3.26%5.18萬144.52萬27.75027.01028.03027.7141.47億1.47億527.00萬527.00萬+2.95%+10.54%-4.36%+2.51%+3.22%+11.00%+6.86%4.67%0.98%0.000.001.17%--
FLCHFranklin FTSE China ETF
20.9200.650+3.21%4.99萬104.16萬20.91020.27020.97520.8101.72億1.72億820.00萬820.00萬+2.55%+8.36%-0.81%+10.05%+8.88%+22.97%+13.70%2.53%0.61%0.000.000.81%--
ASHR滬深300中國A股ETF-德銀嘉實
26.3900.780+3.05%948.56萬2.49億26.30025.61026.39026.21019.09億19.09億7235.00萬7235.00萬+1.77%+3.37%+0.80%+2.01%-4.93%+5.35%-0.30%1.13%13.11%0.000.000.70%--
CNYAiShares MSCI China A ETF
27.6600.740+2.75%18.87萬521.10萬27.64026.92027.71027.5202.16億2.16億780.00萬780.00萬+1.50%+3.13%+0.04%+1.65%-5.75%+3.95%-0.86%2.53%2.42%0.000.000.71%--
ASHS中證500ETF-德銀嘉實
28.2240.744+2.71%2.48萬69.73萬28.12027.48028.22427.9652681.32萬2681.32萬95.00萬95.00萬+2.17%+4.22%-1.07%+2.11%-6.69%+3.02%+1.67%0.68%2.62%0.000.000.94%--
KBAKraneShares Bosera MSCI China A Share ETF
23.4300.600+2.63%2.89萬67.57萬23.38022.83023.43023.3001.73億1.73億739.87萬739.87萬+0.95%+2.76%+1.12%+3.13%-4.32%+5.45%-0.09%2.19%0.39%0.000.000.57%--
EWH香港ETF-iShares
17.8000.330+1.89%276.66萬4923.43萬17.85017.47017.87017.7256.01億6.01億3375.00萬3375.00萬+3.61%+8.34%+1.83%+9.88%+1.15%+10.54%+6.84%3.91%8.20%0.000.000.83%--
CAF摩根史坦利中國A股指數基金
12.9000.230+1.82%2.38萬30.56萬12.81012.67012.90012.7762.22億2.22億1717.64萬1717.64萬+1.02%+3.20%+2.22%+3.37%+0.88%+5.29%+3.53%2.53%0.14%11.6211.620.98%--
YXIProSharesl做空FTSE中國50ETF
11.583-0.378-3.16%8935.0010.37萬11.55011.96011.73011.550393.81萬393.81萬34.00萬34.00萬-2.75%-7.03%-1.05%-10.49%-13.29%-27.66%-14.59%5.05%2.63%0.000.001.51%--
FXPProShares兩倍做空富時中國50指數ETF
12.190-0.800-6.16%3.10萬37.69萬12.14012.99012.33012.080721.58萬721.58萬59.19萬59.19萬-4.69%-13.64%-3.67%-22.48%-29.77%-55.31%-30.00%8.38%5.24%0.000.001.92%--
YANG三倍做空富時中國ETF-Direxion
38.230-4.020-9.51%212.01萬8168.11萬37.98042.25039.19037.8902.05億2.05億535.99萬535.99萬-7.97%-20.04%-8.34%-35.13%-46.27%-74.90%-45.01%12.91%39.56%0.000.003.08%--

新聞