主題ETF個股詳情

中國概念ETF

添加自選
  • 992.837
  • -8.960-0.89%
收盤價 12/27 16:00 (美東)
994.354最高價987.922最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
YANG3倍做空富時中國ETF-Direxion
67.0702.030+3.12%50.05萬3357.89萬67.30065.04067.84066.7301.48億1.48億220.99萬220.99萬-5.87%+1.83%-14.04%+18.90%-58.35%-72.61%-72.61%9.83%22.65%0.000.001.71%--
FXPProShares兩倍做空富時中國50指數ETF
17.6760.348+2.01%6239.0011.05萬17.77017.32817.81017.602940.27萬940.27萬53.19萬53.19萬-4.13%+1.01%-8.68%+16.33%-39.56%-53.69%-53.69%3.65%1.17%0.000.001.20%--
YXIProSharesl做空FTSE中國50ETF
13.4980.129+0.96%313.004226.0013.49013.36913.49813.490404.94萬404.94萬30.00萬30.00萬-1.87%+0.73%-3.48%+10.26%-18.46%-26.35%-26.34%4.40%0.10%0.000.000.06%--
ASHS中證500ETF-德銀嘉實
28.7460.066+0.23%3582.0010.29萬28.69028.68028.74728.6803018.29萬3018.29萬105.00萬105.00萬+0.20%-2.64%+0.01%-13.85%+18.25%+6.33%+6.37%0.66%0.34%0.000.000.23%--
KUREKraneShares MSCI All China Health Care Index ETF
14.4200.0000.00%8500.0012.27萬14.38014.42014.50014.3703749.48萬3749.48萬260.02萬260.02萬+0.35%-3.48%-3.98%-19.19%+12.33%-16.51%-16.51%1.28%0.33%0.000.000.90%--
EWT安碩MSCI臺灣ETF
52.550-0.080-0.15%192.78萬1.01億52.50052.63052.59052.09053.29億53.29億1.01億1.01億+1.35%+0.37%+2.98%+1.24%-3.26%+17.88%+17.88%4.23%1.90%0.000.000.95%--
CNYAiShares MSCI China A ETF
28.600-0.050-0.17%3.12萬89.22萬28.49028.65028.62928.4902.75億2.75億960.00萬960.00萬+1.38%-0.76%+1.06%-12.73%+15.42%+13.57%+13.57%2.45%0.33%0.000.000.49%--
KBAKraneShares Bosera MSCI China A Share ETF
23.820-0.090-0.38%4.60萬109.59萬23.79023.91023.87023.7901.88億1.88億789.86萬789.86萬+1.84%+0.23%+1.19%-14.52%+10.76%+17.56%+17.56%2.15%0.58%0.000.000.34%--
ASHR滬深300中國A股ETF-德銀嘉實
27.000-0.110-0.41%320.28萬8648.61萬26.96027.11027.04526.95028.76億28.76億1.07億1.07億+1.20%-0.74%+0.71%-13.74%+16.13%+14.36%+14.36%1.11%3.01%0.000.000.35%--
CNXT中國中小企業板創業板ETF-VanEck
28.560-0.150-0.52%1.20萬34.15萬28.51028.71028.60028.4903427.20萬3427.20萬120.00萬120.00萬-0.21%-3.25%-2.20%-16.15%+35.58%+16.64%+16.64%0.14%1.00%0.000.000.38%--
GXC標普中國ETF-SPDR
77.070-0.450-0.58%2.47萬190.50萬76.85077.52077.16076.7504.08億4.08億530.00萬530.00萬+1.60%-1.20%+2.10%-13.24%+13.58%+16.40%+16.40%2.76%0.47%0.000.000.53%--
CQQQ中國科技ETF-Invesco
40.660-0.290-0.71%9.60萬389.70萬40.51040.95040.66040.3106.89億6.89億1694.85萬1694.85萬+0.59%-1.38%+1.12%-12.44%+17.76%+13.41%+13.41%0.27%0.57%0.000.000.86%--
FLCHFranklin FTSE China ETF
18.750-0.135-0.71%6.06萬113.51萬18.70018.88518.77018.6751.50億1.50億800.00萬800.00萬+1.49%-0.88%+2.44%-13.66%+13.93%+20.25%+20.25%2.82%0.76%0.000.000.50%--
MCHIMSCI中國ETF-iShares
47.470-0.360-0.75%132.69萬6291.52萬47.40047.83047.50547.23554.97億54.97億1.16億1.16億+1.61%-0.97%+2.41%-14.34%+12.85%+19.27%+19.27%2.28%1.15%0.000.000.56%--
FXI中國大盤股ETF-iShares
30.850-0.270-0.87%2376.55萬7.33億30.85031.12030.92030.73573.58億73.58億2.39億2.39億+2.02%-0.60%+3.31%-11.75%+18.16%+30.72%+30.72%1.74%9.97%0.000.000.59%--
CHAU2倍做多滬深300ETF-Direxion
15.180-0.140-0.91%32.37萬490.81萬15.14015.32015.21615.1003.45億3.45億2275.00萬2275.00萬+2.43%-1.96%+0.29%-31.34%+19.51%+11.08%+11.08%2.16%1.42%0.000.000.75%--
CXSEWisdomTree China ex-State-Owned Enterprises Fund
30.388-0.295-0.96%2.41萬73.17萬30.36030.68430.45030.2603.97億3.97億1305.00萬1305.00萬+0.49%-2.72%-0.44%-17.94%+13.93%+10.41%+10.41%1.67%0.19%0.000.000.62%--
CAF摩根史坦利中國A股指數基金
12.520-0.130-1.03%5.91萬74.00萬12.64012.65012.68012.3602.17億2.17億1732.92萬1732.92萬+0.72%-0.62%+2.27%-11.96%+11.12%+0.83%+0.83%0.97%0.34%虧損虧損2.53%資產管理
EWH香港ETF-iShares
16.760-0.230-1.35%292.76萬4915.59萬16.78016.99016.82516.7406.26億6.26億3735.00萬3735.00萬+1.82%-1.92%-0.90%-14.60%+13.50%+0.60%+0.60%4.15%7.84%0.000.000.50%--
KWEB中國海外互聯網ETF-KraneShares
29.710-0.420-1.39%847.60萬2.52億29.72030.13029.80529.54554.78億54.78億1.84億1.84億-0.20%-4.48%-0.61%-19.93%+9.59%+13.82%+13.82%3.45%4.60%0.000.000.86%--
CHIQMSCI中國非必需消費ETF-Global X
19.780-0.280-1.40%2.07萬40.92萬19.82020.06019.83019.6902.14億2.14億1083.96萬1083.96萬+0.10%-3.32%+1.54%-16.79%+16.90%+13.23%+13.23%0.66%0.19%0.000.000.70%--
PGJ金龍中國ETF-Invesco
26.580-0.380-1.41%6.78萬180.17萬26.64026.96026.65026.3911.46億1.46億548.00萬548.00萬+1.31%-2.65%+3.20%-14.57%+15.68%+7.61%+7.61%4.63%1.24%0.000.000.96%--
XPP2倍做多富時中國50ETF-ProShares
18.921-0.388-2.01%10.14萬192.31萬18.90519.30919.03018.8201693.39萬1693.39萬89.50萬89.50萬+4.00%-1.70%+5.30%-26.45%+26.29%+41.97%+41.97%2.88%11.33%0.000.001.09%--
YINN3倍做多富時中國ETF-Direxion
29.150-0.900-3.00%383.20萬1.12億29.09030.05029.31028.80516.64億16.64億5709.28萬5709.28萬+6.01%-3.00%+5.89%-41.63%+24.92%+41.95%+41.95%1.73%6.71%0.000.001.68%--
CWEB2倍做多中國互聯網股票ETF-Direxion
32.950-1.050-3.09%29.96萬987.65萬33.10034.00033.22032.6503.06億3.06億927.41萬927.41萬-0.89%-9.68%-3.67%-40.32%+5.02%+3.32%+3.32%4.44%3.23%0.000.001.68%--

新聞