主題ETF個股詳情

中國概念ETF

添加自選
  • 1058.494
  • +17.574+1.69%
收盤價 09/27 16:00 (美東)
1067.324最高價1047.368最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
CNXT中國中小企業板創業板ETF-VanEck
25.7502.070+8.74%5.04萬128.10萬25.00023.68025.79024.6901673.75萬1673.75萬65.00萬65.00萬+27.23%+27.92%+27.51%+21.27%+12.05%+1.06%+5.02%--7.76%0.000.004.65%--
CWEB2倍做多滬深中國互聯網股票ETF-Direxion
44.9003.250+7.80%287.69萬1.28億43.41041.65045.55043.2004.07億4.07億907.41萬907.41萬+56.84%+73.46%+73.59%+37.04%+47.17%+31.99%+36.39%1.89%31.70%0.000.005.64%--
CHAU2倍做多滬深300ETF-Direxion
16.8700.910+5.70%131.24萬2197.54萬16.82015.96017.06016.4857844.55萬7844.55萬465.00萬465.00萬+40.14%+46.69%+36.75%+29.84%+21.87%+7.07%+22.28%2.48%28.22%0.000.003.60%--
KUREKraneShares MSCI All China Health Care Index ETF
15.7200.680+4.52%6.36萬98.93萬15.30015.04015.90015.1504401.70萬4401.70萬280.01萬280.01萬+16.28%+18.55%+15.76%+19.39%+10.86%-10.91%-10.12%0.72%2.27%0.000.004.99%--
CHIQMSCI中國非必需消費ETF-Global X
21.2800.830+4.06%34.63萬736.69萬20.99020.45021.45020.7802.38億2.38億1117.79萬1117.79萬+24.08%+31.36%+33.50%+24.15%+23.69%+19.05%+21.82%2.34%3.10%0.000.003.28%--
PGJ金龍中國ETF-Invesco
28.0201.070+3.97%49.87萬1392.88萬27.71026.95028.19027.5001.44億1.44億515.00萬515.00萬+24.10%+29.04%+31.02%+20.70%+18.87%+10.57%+13.16%5.57%9.68%0.000.002.56%--
CQQQ中國科技ETF-Invesco
39.7101.510+3.95%140.86萬5626.25萬39.26038.20040.88039.2007.25億7.25億1825.16萬1825.16萬+23.25%+28.22%+26.22%+15.37%+24.76%+10.30%+10.46%0.50%7.72%0.000.004.40%--
KWEBKraneShares中國海外互聯網ETF
33.9301.280+3.92%7969.05萬26.96億33.36032.65034.16533.25059.91億59.91億1.77億1.77億+26.79%+33.48%+33.85%+20.28%+27.32%+26.10%+25.67%1.36%45.13%0.000.002.80%--
CXSEWisdomTree China ex-State-Owned Enterprises Fund
32.5500.950+3.01%13.00萬421.71萬32.18031.60032.84032.1804.17億4.17億1280.00萬1280.00萬+21.83%+26.25%+26.40%+20.87%+25.01%+12.17%+17.92%1.67%1.02%0.000.002.09%--
ASHR滬深300中國A股ETF-德銀嘉實
27.3300.720+2.71%1763.31萬4.81億27.35026.61027.55027.06515.35億15.35億5615.00萬5615.00萬+18.98%+21.68%+17.65%+15.32%+12.79%+7.73%+14.30%2.17%31.40%0.000.001.82%--
CNYAiShares MSCI China A ETF
28.9500.750+2.66%26.12萬752.79萬28.83028.20029.13028.5352.98億2.98億1030.00萬1030.00萬+18.74%+21.43%+17.16%+13.93%+11.04%+7.02%+12.45%3.83%2.54%0.000.002.11%--
EWH香港ETF-iShares
18.7300.480+2.63%602.64萬1.13億18.65018.25018.85018.5955.91億5.91億3157.50萬3157.50萬+11.75%+17.36%+15.90%+20.53%+22.74%+14.41%+10.16%4.17%19.09%0.000.001.40%--
YINN3倍做多富時中國ETF-Direxion
38.3300.980+2.62%2192.41萬8.34億36.83037.35039.27036.70012.57億12.57億3279.28萬3279.28萬+59.50%+83.09%+72.01%+54.86%+95.55%+36.54%+84.63%1.54%66.86%0.000.006.88%--
KBAKraneShares Bosera MSCI China A Share ETF
25.1900.620+2.52%15.79萬396.40萬24.96024.57025.40024.8801.78億1.78億705.09萬705.09萬+18.83%+21.51%+17.82%+14.60%+16.84%+13.52%+21.63%1.93%2.24%0.000.002.12%--
ASHS中證500ETF-德銀嘉實
27.4240.629+2.35%21.10萬574.53萬27.48026.79527.88026.9402193.88萬2193.88萬80.00萬80.00萬+17.65%+19.03%+17.02%+12.48%+4.31%-2.56%+0.77%0.65%26.38%0.000.003.51%--
GXC標普中國ETF-SPDR
81.0501.480+1.86%22.95萬1857.46萬80.12079.57081.71080.1204.62億4.62億570.00萬570.00萬+19.26%+23.70%+21.61%+15.74%+23.27%+17.17%+20.05%2.85%4.03%0.000.002.00%--
FLCHFranklin FTSE China ETF
19.8900.360+1.84%20.73萬411.43萬19.66019.53020.04419.6501.31億1.31億660.00萬660.00萬+19.22%+24.27%+22.34%+16.93%+25.80%+19.92%+24.78%2.45%3.14%0.000.002.02%--
MCHIMSCI中國ETF-iShares
50.9900.890+1.78%1457.35萬7.42億50.39550.10051.33050.29552.42億52.42億1.03億1.03億+19.53%+24.67%+22.78%+17.57%+27.58%+21.22%+25.71%2.32%14.18%0.000.002.07%--
CAF摩根史坦利中國A股指數基金
13.0800.210+1.63%17.08萬223.20萬13.00012.87013.14012.9852.27億2.27億1732.92萬1732.92萬+14.64%+15.55%+10.66%+10.85%+8.37%+6.02%+2.67%0.93%0.99%虧損虧損1.20%資產管理
XPP2倍做多富時中國50ETF-ProShares
21.5600.330+1.55%9.28萬199.13萬21.04021.23021.86120.9401606.21萬1606.21萬74.50萬74.50萬+38.42%+51.99%+46.12%+37.81%+63.12%+32.35%+59.70%1.95%12.45%0.000.004.34%--
FXI中國大盤股ETF-iShares
32.1700.250+0.78%1.01億32.37億31.74031.92032.44031.70047.24億47.24億1.47億1.47億+18.49%+24.40%+22.18%+19.59%+32.48%+24.78%+34.30%2.15%68.60%0.000.002.32%--
CN德銀X-trackers MSCI中國股票ETF
23.6700.0000.00%0.000.000.00023.6700.0000.000591.75萬591.75萬25.00萬25.00萬-0.85%+0.65%+4.27%-2.47%-7.18%-14.78%-3.10%4.17%0.00%0.000.000.00%--
YXIProSharesl做空FTSE中國50ETF
13.745-0.085-0.61%2.48萬34.15萬13.86713.83013.92413.650549.81萬549.81萬40.00萬40.00萬-17.00%-20.83%-19.01%-17.15%-24.88%-20.39%-26.19%3.90%6.19%0.000.001.98%--
EWT安碩MSCI臺灣ETF
55.500-0.880-1.56%361.79萬2.02億56.09056.38056.15055.47054.72億54.72億9860.00萬9860.00萬+4.40%+5.61%+2.64%+0.42%+13.33%+40.21%+20.57%9.96%3.67%0.000.001.21%--
FXPProShares兩倍做空富時中國50指數ETF
18.866-0.323-1.68%1.44萬27.31萬19.27019.18819.27018.570946.96萬946.96萬50.19萬50.19萬-32.44%-38.74%-36.50%-33.74%-47.20%-44.14%-50.69%4.88%2.87%0.000.003.65%--
YANG3倍做空富時中國ETF-Direxion
4.000-0.120-2.91%5912.30萬2.38億4.1604.1204.1883.9001.67億1.67億4172.73萬4172.73萬-46.69%-54.13%-51.37%-48.59%-63.42%-61.68%-67.67%10.83%141.69%0.000.006.99%--

新聞