餐廳

添加自選
  • 62621.002
  • -85.571-0.14%
延時10分鐘行情休市中 11/29 17:06 (北京)
62714.963最高價62399.906最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
1A0Katrina集團
0.0420.001+2.44%76.91萬3.20萬0.0390.0410.0450.0391003.56萬104.36萬2.39億2484.73萬+7.69%-4.55%-38.24%+121.05%0.00%-66.67%+50.00%--3.10%虧損虧損14.63%餐廳
5DO榮控股
0.0970.002+2.11%3.42萬3313.000.0960.0950.0970.0961348.03萬165.56萬1.39億1706.82萬+11.49%+4.30%+3.19%-16.86%-3.13%-18.84%-38.22%5.15%0.20%虧損虧損1.05%餐廳
KYB福味啟控股有限公司
0.1800.0000.00%0.000.000.0000.1800.0000.0002034.82萬955.83萬1.13億5310.15萬-10.00%-16.28%-10.00%-10.00%-10.00%-10.00%-10.00%--0.00%25.7125.710.00%餐廳
HLS海倫司國際控股有限公司
0.4550.0000.00%0.000.000.0000.4550.0000.0005.74億5.74億12.61億12.61億+3.41%-6.19%+13.75%+40.06%+30.96%+30.96%+30.96%--0.00%32.5017.500.00%餐廳
A95WKatrina W281008
0.0170.0000.00%0.000.000.0000.0170.0000.000395.22萬32.93萬2.32億1937.24萬-5.56%-15.00%+41.67%+750.00%+750.00%+750.00%+183.33%--0.00%0.000.000.00%餐廳
YK9友記集团有限公司
0.0970.0000.00%0.000.000.0000.0970.0000.0004122.50萬553.64萬4.25億5707.67萬-2.02%+1.04%0.00%+7.65%-2.96%-12.16%-1.11%3.09%0.00%12.1332.330.00%餐廳
DRXST Group Food
0.1440.0000.00%0.000.000.0000.1440.0000.0003657.19萬1051.69萬2.54億7303.39萬+4.62%+2.41%-3.05%-11.02%+8.26%+21.77%-11.55%3.47%0.00%48.0048.000.00%餐廳
5TWChasWood Res
0.0090.0000.00%0.000.000.0000.0090.0000.000225.54萬225.54萬2.51億2.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損0.000.00%餐廳
5OI日本食品
0.3000.0000.00%3.50萬1.05萬0.3000.3000.3000.3005210.59萬890.02萬1.74億2966.72萬+1.69%-1.64%-7.69%+1.69%+14.01%-23.88%-8.45%1.67%0.12%虧損虧損0.00%餐廳
5ML老曾記
0.8000.0000.00%2.13萬1.69萬0.8000.8000.8000.7809709.98萬1030.63萬1.21億1288.29萬+3.20%+0.64%+5.21%+13.26%+22.56%+30.28%+26.33%2.50%0.17%10.0010.002.50%餐廳
596蘭亭控股
0.0230.0000.00%0.000.000.0000.0230.0000.0003300.42萬139.18萬14.35億6051.20萬-14.81%-11.54%-14.81%+27.78%+35.29%-34.29%+53.33%--0.00%虧損虧損0.00%餐廳
540同樂飲食
0.1150.0000.00%0.000.000.0000.1150.0000.0003155.60萬281.21萬2.74億2445.28萬+18.56%+13.86%+10.55%-1.52%-5.90%+12.07%-1.52%1.74%0.00%虧損14.380.00%餐廳
533ABR
0.4000.0000.00%1000.00400.000.4000.4000.4000.4008039.83萬945.65萬2.01億2364.13萬0.00%-2.44%-4.76%-11.61%-4.55%-11.05%-9.66%3.25%0.00%21.0522.220.00%餐廳
42R珍寶餐飲集團
0.2750.0000.00%0.000.000.0000.2750.0000.0001.66億2546.88萬6.03億9261.39萬-1.79%0.00%-1.79%+5.77%+9.96%+3.85%+3.85%3.64%0.00%11.0011.960.00%餐廳
1G6無招牌
0.0960.0000.00%0.000.000.0000.0960.0000.0004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%--0.00%虧損虧損0.00%餐廳
1G1RE&S Hldg
0.3600.0000.00%0.000.000.0000.3600.0000.0001.27億1920.05萬3.54億5333.46萬0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%5.00%0.00%27.6916.360.00%餐廳
1D3LifeBrandz
0.0030.0000.00%29.50萬885.000.0030.0030.0030.003732.10萬399.62萬24.40億13.32億0.00%0.00%0.00%0.00%+50.00%+200.00%+50.00%--0.02%虧損虧損0.00%餐廳
1D0金味
0.3250.0000.00%9300.003021.000.3250.3250.3250.3254.03億1.27億12.42億3.92億+1.56%+3.17%0.00%+3.17%+6.50%+12.15%+8.64%6.46%0.00%12.0412.040.00%餐廳
9I7無招牌
0.067-0.005-6.94%7.10萬4424.000.0580.0720.0700.0572065.34萬505.96萬3.08億7551.67萬-4.29%-25.56%+34.00%+28.85%-83.33%-83.33%-83.33%--0.09%虧損虧損18.06%餐廳
5KI三盅兩件
0.061-0.006-8.96%7500.00464.000.0630.0670.0630.0611703.90萬329.91萬2.79億5408.39萬-8.96%-14.08%-15.28%-16.44%-20.78%-29.03%-20.78%3.28%0.01%30.5010.172.99%餐廳

新聞