施工

添加自選
  • 1819.084
  • -3.407-0.19%
延時10分鐘行情交易中 12/27 14:02 (北京)
1825.121最高價1816.916最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
Y06綠色建築科技
0.0380.002+5.56%123.15萬4.56萬0.0370.0360.0380.0361110.59萬241.95萬2.92億6367.08萬+5.56%+2.70%+15.15%-28.30%-20.83%+137.50%-22.45%--1.93%虧損0.615.56%施工
BRD盛世企業
0.0490.002+4.26%560.05萬27.13萬0.0470.0470.0490.0471997.19萬613.43萬4.08億1.25億+2.08%0.00%+2.08%-14.04%+32.43%-10.91%+6.52%--4.47%16.339.804.26%施工
5WFISOTeam
0.0590.001+1.72%116.49萬6.85萬0.0580.0580.0590.0584115.64萬1768.49萬6.98億3.00億0.00%0.00%+3.51%-0.34%-5.08%+49.49%+39.06%--0.39%6.566.561.72%施工
BBP好逑機構
0.4700.005+1.08%4600.002162.000.4700.4650.4700.4702447.15萬2245.06萬5206.69萬4776.73萬+2.17%+8.05%+9.30%+5.62%+49.21%+88.00%+108.89%--0.01%2.753.310.00%施工
V5Q速美建築
0.7400.0000.00%0.000.000.0000.7400.0000.0001.22億1321.47萬1.65億1785.77萬+2.07%-90.57%-90.57%-90.57%-90.57%-90.57%-90.57%1.35%0.00%7.9613.450.00%施工
53WAttika Group
0.2650.0000.00%0.000.000.0000.2650.0000.0003604.00萬556.50萬1.36億2100.00萬0.00%-5.36%+10.42%+26.19%+26.19%+26.19%+26.19%--0.00%14.7218.930.00%施工
1L2協成工業有限公司
0.0050.0000.00%0.000.000.0000.0050.0000.0001687.15萬377.05萬33.74億7.54億+25.00%0.00%+25.00%0.00%+25.00%-73.68%-73.68%--0.00%2.501.250.00%施工
ZXY高峰控股
0.1850.0000.00%0.000.000.0000.1850.0000.0003410.29萬441.64萬1.84億2387.22萬-2.63%-1.60%+2.78%0.00%-0.41%-24.06%+1.09%--0.00%92.50虧損0.00%施工
S7P速美建築
0.0770.0000.00%0.000.000.0000.0770.0000.0001.27億1375.05萬16.55億1.79億-89.31%-89.73%-89.59%-90.83%-92.21%-74.07%-73.21%12.99%0.00%0.831.400.00%施工
Q0X立堾集團控股
0.0470.0000.00%2000.0094.000.0470.0470.0470.0477077.11萬1471.39萬15.06億3.13億-4.08%-2.08%+2.17%-2.08%-9.77%+41.79%+18.16%6.38%0.00%5.226.710.00%施工
PA3長益
0.0730.0000.00%0.000.000.0000.0730.0000.0003781.90萬527.55萬5.18億7226.77萬-13.10%-22.34%+1.39%-6.41%-40.65%-51.33%+21.67%--0.00%4.87虧損0.00%施工
P9DCIVMEC公司
1.0700.0000.00%300.00321.001.0701.0701.0701.0705.44億2.46億5.09億2.30億-0.93%-3.60%-3.60%+9.05%+29.58%+45.28%+45.28%4.67%0.00%9.399.390.00%施工
NO4精礪
0.6650.0000.00%0.000.000.0000.6650.0000.0008.31億2.86億12.49億4.30億-0.75%0.00%0.00%+14.66%+66.25%+138.28%+102.71%1.20%0.00%13.5726.600.00%施工
MR7挪迪克
0.3450.0000.00%0.000.000.0000.3450.0000.0001.38億2616.03萬3.99億7582.70萬+1.47%-4.17%+6.15%+6.15%+14.44%-16.82%+0.42%4.64%0.00%9.588.630.00%施工
MF6文祥機械
0.0260.0000.00%0.000.000.0000.0260.0000.0001511.93萬371.53萬5.82億1.43億-21.21%-13.33%-23.53%-28.94%-41.57%-43.57%-26.97%--0.00%虧損虧損0.00%施工
LUYRaffles
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83萬195.83萬6795.20萬5595.16萬0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%施工
L19林増控股
0.2900.0000.00%0.000.000.0000.2900.0000.0001.09億1653.05萬3.75億5700.17萬0.00%-3.33%-4.92%+3.45%-1.64%-8.59%-3.06%5.17%0.00%14.5014.500.00%施工
L03聯明集團
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40億2.86億5.00億4.20億0.00%0.00%-0.73%+21.43%+38.69%+44.19%+38.69%4.41%0.00%6.737.820.00%施工
KUXOIO
0.0780.0000.00%0.000.000.0000.0780.0000.0001466.09萬211.98萬1.88億2717.63萬+30.00%+52.94%+30.00%+5.41%-3.70%-71.11%-2.50%--0.00%虧損虧損0.00%施工
KJ5BBR 控股
0.1350.0000.00%0.000.000.0000.1350.0000.0004352.21萬1589.05萬3.22億1.18億+4.65%+9.76%+11.57%+14.41%+23.85%+14.51%+21.54%2.22%0.00%6.436.750.00%施工
K75許兄弟集團
0.1410.0000.00%0.000.000.0000.1410.0000.0005815.67萬2083.05萬4.12億1.48億-2.08%+3.68%+7.63%+8.46%+12.80%+0.71%+11.02%--0.00%虧損虧損0.00%施工
J2T福聯盛
0.3350.0000.00%2.03萬6799.000.3350.3350.3350.3351.72億4115.81萬5.12億1.23億0.00%+1.52%+1.52%-2.90%+13.56%+38.29%+28.23%4.48%0.02%4.536.440.00%施工
ER0金成興控股
0.2100.0000.00%69.95萬14.74萬0.2150.2100.2150.2101.15億3054.75萬5.49億1.45億+5.53%+7.69%+9.39%+10.51%-9.77%-23.75%-7.89%4.76%0.48%虧損虧損2.38%施工
E3B偉合
0.4300.0000.00%317.83萬137.17萬0.4300.4300.4350.4253.95億2.00億9.19億4.64億+2.38%-14.85%-1.15%+19.44%+92.83%+127.41%+127.41%1.40%0.68%2.124.022.33%施工
BFT立鎧企業
0.2100.0000.00%0.000.000.0000.2100.0000.0003612.58萬656.63萬1.72億3126.79萬+14.65%+50.18%+113.25%+44.95%-39.60%+49.95%+9.26%1.90%0.00%16.1516.150.00%施工
5VS合發利控股
0.3000.0000.00%0.000.000.0000.3000.0000.0001.29億1097.84萬4.31億3659.46萬+1.69%+5.26%+1.69%-9.77%-16.99%+15.71%+6.92%5.00%0.00%3.853.300.00%施工
5VPGDS 環球
0.0560.0000.00%0.000.000.0000.0560.0000.0001254.40萬754.37萬2.24億1.35億-1.75%+14.29%+7.69%-42.27%-1.75%-32.53%-6.67%--0.00%虧損虧損0.00%施工
5VI寶特
0.0350.0000.00%0.000.000.0000.0350.0000.0001237.83萬643.72萬3.54億1.84億-2.78%-7.89%-12.50%-7.89%-22.22%-48.53%0.00%--0.00%虧損虧損0.00%施工
5VCKORI控股
0.1510.0000.00%0.000.000.0000.1510.0000.0001497.92萬289.57萬9920.00萬1917.69萬-5.03%-15.17%-14.20%-8.48%+8.63%-31.36%-11.70%--0.00%虧損30.200.00%施工
5UOSysma
0.1670.0000.00%0.000.000.0000.1670.0000.0004214.22萬652.49萬2.52億3907.11萬+0.60%-0.60%-0.60%+15.17%+39.81%+37.76%+23.70%5.99%0.00%167.006.420.00%施工

新聞