施工

添加自選
  • 1848.375
  • -9.981-0.54%
延時10分鐘行情交易中 01/10 14:59 (北京)
1860.360最高價1845.266最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
5VS合發利控股
0.3150.005+1.61%5000.001574.000.3150.3100.3150.3151.36億1152.73萬4.31億3659.46萬+1.61%+5.00%+10.53%-3.08%-11.66%+21.50%+3.28%4.76%0.01%4.043.460.00%施工
P9DCIVMEC公司
1.0800.010+0.93%5.55萬5.99萬1.0801.0701.0801.0805.49億2.49億5.09億2.30億+1.89%+0.93%-2.70%+3.85%+27.06%+46.64%0.00%4.63%0.02%9.479.470.00%施工
V5Q速美建築
0.7850.0000.00%0.000.000.0000.7850.0000.0001.30億1401.83萬1.65億1785.77萬-2.48%+6.08%-90.00%-90.00%-90.00%-90.00%+3.29%1.27%0.00%8.4414.270.00%施工
53WAttika Group
0.2900.0000.00%0.000.000.0000.2900.0000.0003944.00萬609.00萬1.36億2100.00萬+9.43%+9.43%+9.43%+38.10%+38.10%+38.10%-9.38%--0.00%16.1120.710.00%施工
1L2協成工業有限公司
0.0060.0000.00%250.00萬1.50萬0.0060.0060.0060.0062024.58萬452.47萬33.74億7.54億-14.29%+20.00%+50.00%+50.00%+100.00%-68.42%-14.29%--0.33%3.001.500.00%施工
ZXY高峰控股
0.1880.0000.00%900.00169.000.1880.1880.1880.1883465.59萬448.80萬1.84億2387.22萬-1.05%-6.00%+8.05%-1.05%+5.14%-21.28%+1.62%--0.00%94.00虧損0.00%施工
S7P速美建築
0.0770.0000.00%0.000.000.0000.0770.0000.0001.27億1375.05萬16.55億1.79億-89.31%-89.73%-89.59%-90.83%-92.21%-74.07%-73.21%12.99%0.00%0.831.400.00%施工
Q0X立堾集團控股
0.0470.0000.00%50.62萬2.34萬0.0470.0470.0470.0467077.11萬1471.39萬15.06億3.13億-2.08%0.00%-6.00%0.00%-6.36%+34.13%0.00%6.38%0.16%5.226.712.13%施工
PA3長益
0.0730.0000.00%0.000.000.0000.0730.0000.0003781.90萬527.55萬5.18億7226.77萬-13.10%-22.34%+1.39%-6.41%-40.65%-51.33%+21.67%--0.00%4.87虧損0.00%施工
NO4精礪(已除牌)
0.6650.0000.00%0.000.000.0000.6650.0000.0008.31億2.86億12.49億4.30億-0.75%0.00%0.00%+14.66%+66.25%+138.28%+102.71%1.20%0.00%13.5726.600.00%施工
MF6文祥機械
0.0270.0000.00%0.000.000.0000.0270.0000.0001570.08萬385.82萬5.82億1.43億-18.18%-10.00%-6.90%-24.16%-39.33%-42.62%+3.85%--0.00%虧損虧損0.00%施工
LUYRaffles Infrastructure - watch list
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83萬195.83萬6795.20萬5595.16萬0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%施工
L19林増控股
0.2800.0000.00%0.000.000.0000.2800.0000.0001.05億1596.05萬3.75億5700.17萬0.00%-3.45%-5.08%-1.81%-8.05%-4.84%-3.45%5.36%0.00%14.0014.000.00%施工
L03聯明集團
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40億2.86億5.00億4.20億0.00%0.00%-0.73%+21.43%+38.69%+44.19%+38.69%4.41%0.00%6.737.820.00%施工
KUXOIO
0.0760.0000.00%0.000.000.0000.0760.0000.0001657.17萬206.54萬2.18億2717.63萬+26.67%+5.56%+55.10%-7.32%-7.32%-73.33%-2.56%--0.00%虧損虧損0.00%施工
K75許兄弟集團
0.1370.0000.00%2.15萬2987.000.1400.1370.1410.1375650.69萬2023.96萬4.12億1.48億-0.72%0.00%+0.74%-0.72%+10.48%+3.01%-2.14%--0.02%虧損虧損2.92%施工
J2T福聯盛
0.3550.0000.00%5.65萬1.99萬0.3550.3550.3550.3451.82億4361.53萬5.12億1.23億+4.41%+9.23%+5.97%+1.43%+18.33%+43.72%+4.41%4.23%0.05%4.806.832.82%施工
I07億仕登
0.3100.0000.00%82.37萬25.53萬0.3100.3100.3100.3051.39億6233.36萬4.49億2.01億-1.59%0.00%0.00%+1.64%+3.33%-11.87%0.00%0.97%0.41%34.4428.181.61%施工
C06振順控股
0.0100.0000.00%8500.0085.000.0100.0100.0100.0103503.67萬954.50萬35.04億9.54億0.00%+11.11%+11.11%+11.11%+42.86%+42.86%0.00%--0.00%虧損虧損0.00%施工
BFT立鎧企業
0.2050.0000.00%0.000.000.0000.2050.0000.0003526.57萬640.99萬1.72億3126.79萬+3.54%+30.11%+108.17%+60.79%-41.85%+46.38%-2.38%1.95%0.00%15.7715.770.00%施工
BBP好逑機構
0.4950.0000.00%0.000.000.0000.4950.0000.0002577.31萬625.66萬5206.69萬1263.96萬+6.45%+8.79%-7.48%+13.79%+37.50%+120.00%+3.13%--0.00%2.893.490.00%施工
5WFISOTeam
0.0580.0000.00%129.96萬7.54萬0.0580.0580.0580.0584102.00萬1437.44萬7.07億2.48億0.00%-1.69%-3.33%-2.03%-0.37%+46.96%-1.69%--0.52%6.446.440.00%施工
5VPGDS 環球
0.0560.0000.00%0.000.000.0000.0560.0000.0001254.40萬754.37萬2.24億1.35億-3.45%+14.29%-1.75%-37.78%+1.82%-32.53%0.00%--0.00%虧損虧損0.00%施工
5VI寶特
0.0350.0000.00%0.000.000.0000.0350.0000.0001237.83萬643.72萬3.54億1.84億-2.78%-7.89%-12.50%-7.89%-22.22%-48.53%0.00%--0.00%虧損虧損0.00%施工
5VCKORI控股
0.1560.0000.00%2200.00343.000.1560.1560.1560.1561547.52萬299.16萬9920.00萬1917.69萬-3.11%+0.65%-4.88%-7.14%+13.04%-29.09%+3.31%--0.01%虧損31.200.00%施工
5UOSysma
0.1670.0000.00%0.000.000.0000.1670.0000.0004214.22萬652.49萬2.52億3907.11萬+0.60%-0.60%-0.60%+15.17%+39.81%+37.76%+23.70%5.99%0.00%167.006.420.00%施工
5TT強楓
0.0910.0000.00%0.000.000.0000.0910.0000.0002138.59萬170.53萬2.35億1873.97萬-13.33%-4.21%+8.33%-33.09%-53.81%-74.37%0.00%--0.00%虧損虧損0.00%施工
5OC科優
0.0420.0000.00%0.000.000.0000.0420.0000.000797.26萬160.32萬1.90億3817.22萬-2.33%-10.64%-25.00%-6.67%-26.32%-38.24%+90.91%--0.00%1.835.250.00%施工
5IF恩系
0.0340.0000.00%0.000.000.0000.0340.0000.000851.52萬275.63萬2.50億8106.65萬-5.56%-15.00%-24.44%-26.09%+36.00%-15.91%-8.11%--0.00%17.0017.000.00%施工
5GJ澳洲集團
0.0090.0000.00%0.000.000.0000.0090.0000.0002765.91萬2743.41萬30.73億30.48億-10.00%0.00%-25.00%-50.00%-55.00%-65.38%-60.87%--0.00%虧損虧損0.00%施工

新聞