1H2Olive Tree
0.0940.010+11.90%8100.00755.000.0840.0840.0950.0841088.94萬115.27萬1.16億1226.32萬+20.51%-1.05%+5.62%-8.74%-9.62%-14.55%-8.74%--0.07%虧損虧損13.10%房地產
5I1高鴻
0.0400.003+8.11%392.11萬15.38萬0.0370.0370.0410.0374431.85萬860.94萬11.08億2.15億+11.11%-4.76%+29.03%+8.11%+21.21%-25.93%+33.33%--1.82%虧損虧損10.81%房地產
5DM英利國際置業股份
0.0270.002+8.00%28.37萬7169.000.0270.0250.0270.0256904.01萬1669.57萬25.57億6.18億0.00%-10.00%-3.57%-30.77%+35.00%+22.73%-18.18%--0.05%虧損27.008.00%房地產
CEDUDasin Retail Tr
0.0200.001+5.26%1.50萬295.000.0190.0190.0200.0191608.95萬927.40萬8.04億4.64億-9.09%-9.09%-16.67%-42.86%-4.76%-62.26%-37.50%--0.00%虧損虧損5.26%房地產
40VAlset
0.0260.001+4.00%146.38萬3.69萬0.0250.0250.0260.0259081.05萬841.84萬34.93億3.24億+8.33%-7.14%+4.00%-3.70%-3.70%+4.00%-3.70%--0.45%虧損虧損4.00%房地產
T24傳慎控股
0.2800.010+3.70%47.37萬12.98萬0.2700.2700.2800.2653.44億1.29億12.30億4.61億-6.67%-8.20%-11.11%+7.69%+5.66%+15.23%+3.70%2.50%0.10%140.00140.005.56%房地產
S3N傲凱國際
0.0300.001+3.45%19.23萬5769.000.0300.0290.0300.0303385.97萬1229.22萬11.29億4.10億-3.23%+3.45%+7.14%+66.67%+172.73%+30.43%+11.11%--0.05%7.5010.000.00%房地產
C09城市發展
5.0900.120+2.41%480.26萬2444.30萬5.0304.9705.1305.03045.47億21.09億8.93億4.14億+1.60%+0.59%+0.79%-2.49%-2.86%-8.67%-0.39%1.57%1.16%23.9023.902.01%房地產
C33泉合控股
0.1580.003+1.94%26.36萬4.16萬0.1590.1550.1600.1541.45億5694.92萬9.15億3.60億-0.63%+0.64%-3.66%-4.24%+2.74%-1.49%+1.28%6.33%0.07%39.5052.673.87%房地產
U14華業集團
5.6600.080+1.43%214.14萬1208.89萬5.5905.5805.7005.59047.82億25.73億8.45億4.55億+4.43%+10.76%+12.30%+5.99%+4.43%+4.64%+9.69%2.65%0.47%13.3513.351.97%房地產
Z25仁恆置地集團
0.4900.005+1.03%848.35萬403.89萬0.4850.4850.4900.4609.46億2.47億19.32億5.05億-20.33%-19.01%-14.78%-30.99%+27.27%+11.36%-25.76%--1.68%虧損虧損6.19%房地產
O10遠東烏節
1.0400.010+0.97%9.74萬10.03萬1.0201.0301.0401.0205.09億1.75億4.89億1.68億+0.97%0.00%+0.97%+1.96%+4.00%+6.04%0.00%3.85%0.06%8.608.601.94%房地產
OYYPropNex
1.1100.010+0.91%25.31萬27.83萬1.1001.1001.1101.0908.21億1.74億7.40億1.57億-1.77%-0.89%+0.91%+20.65%+45.10%+37.30%+17.46%5.23%0.16%20.1820.181.82%房地產
W05永泰控股
1.1800.010+0.85%23.35萬27.58萬1.1701.1701.2001.1709.00億3.35億7.63億2.84億-1.67%-2.48%-2.48%-6.35%-9.23%-13.77%-4.84%2.54%0.08%虧損虧損2.56%房地產
TQ5星獅地產
0.8300.005+0.61%11.94萬9.89萬0.8350.8250.8350.82532.59億3.49億39.26億4.21億-0.60%-2.35%-2.35%-6.77%+6.96%+6.31%-6.26%5.42%0.03%19.7619.761.21%房地產
9CI凱德投資
2.6000.010+0.39%506.41萬1317.58萬2.5802.5902.6202.570129.71億59.31億49.89億22.81億+4.00%+4.84%+6.12%-5.80%-8.77%+3.14%-0.76%4.62%0.22%27.6627.661.93%房地產
H78置地控股
4.5100.010+0.22%239.00萬1078.42萬4.5104.5004.5504.43099.52億46.37億22.07億10.28億-2.59%+2.73%+4.40%-3.84%+21.56%+55.72%+1.35%4.88%0.23%虧損虧損2.67%房地產
C70CITYDEV NCCPS
0.9900.0000.00%0.000.000.0000.9900.0000.0008.84億4.10億8.93億4.14億+0.92%-0.60%-2.75%+1.02%+0.57%+4.15%-0.80%--0.00%0.000.000.00%房地產
UV1耀傑集團
0.1150.0000.00%0.000.000.0000.1150.0000.0002586.55萬2513.07萬2.25億2.19億+4.55%+15.00%+13.86%+4.55%-15.44%+666.67%+49.35%--0.00%虧損7.670.00%房地產
S9B大馬環球
0.1250.0000.00%0.000.000.0000.1250.0000.0005592.52萬552.69萬4.47億4421.54萬+8.70%+8.70%+4.17%+13.64%+4.17%-19.35%+8.70%--0.00%虧損虧損0.00%房地產
S2D東誠
9.5000.0000.00%0.000.000.0009.5000.0000.0004.60億4.60億4846.10萬4846.10萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%7.44%0.00%4.304.300.00%房地產
PH0VGO企業
0.0110.0000.00%0.000.000.0000.0110.0000.0002042.84萬661.27萬18.57億6.01億-8.33%0.00%-8.33%-15.38%-26.67%-38.89%-31.25%--0.00%虧損虧損0.00%房地產
P36汎港控股
0.0860.0000.00%1.12萬963.000.0860.0860.0860.0864405.87萬1382.14萬5.12億1.61億0.00%-4.44%-10.42%+4.88%+19.44%-18.87%+1.18%--0.01%21.507.820.00%房地產
LJ3華聯企業
0.9550.0000.00%13.13萬12.52萬0.9600.9550.9600.9508.03億2.66億8.40億2.78億-2.05%-3.05%-4.50%-7.28%-8.17%-7.27%-6.37%2.09%0.05%虧損虧損1.05%房地產
H13和美置地
1.7200.0000.00%2.27萬3.90萬1.7101.7201.7301.71011.42億2.31億6.64億1.34億-1.71%-2.82%-4.97%-9.95%-7.03%+5.88%-6.01%1.74%0.02%10.4210.421.16%房地產
F1E劉景發
0.3000.0000.00%16.62萬4.99萬0.3000.3000.3000.3002.22億4968.14萬7.39億1.66億0.00%-6.25%-6.25%-14.29%+3.45%-17.98%-4.76%5.00%0.10%37.50虧損0.00%房地產
F17國浩房地產 .
1.4700.0000.00%6.94萬10.26萬1.4801.4701.4801.46016.95億2.12億11.53億1.44億+0.68%+1.38%+2.08%0.00%+0.50%+6.09%+0.68%4.08%0.05%13.7414.851.36%房地產
CTOHong Lai Huat
0.0520.0000.00%0.000.000.0000.0520.0000.0002692.79萬1056.57萬5.18億2.03億-7.14%-1.89%-3.70%+15.56%+52.94%-14.75%-14.75%--0.00%虧損虧損0.00%房地產
C29集永成
0.7450.0000.00%0.000.000.0000.7450.0000.0005.85億1.23億7.85億1.65億-0.67%-0.67%-0.67%+3.47%+11.19%+77.10%-0.67%2.68%0.00%82.78虧損0.00%房地產
BTF德寶房地產
0.1280.0000.00%0.000.000.0000.1280.0000.000960.00萬928.22萬7499.97萬7251.72萬-27.76%-31.04%-31.04%+5.35%-43.81%+126.42%-34.04%--0.00%虧損虧損0.00%房地產