旅遊及休閒

添加自選
  • 879.678
  • +1.433+0.16%
延時10分鐘行情交易中 12/23 15:27 (北京)
879.791最高價877.327最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
5I4ICP公司
0.0080.001+14.29%800.006.000.0070.0070.0080.0072673.67萬428.44萬33.42億5.36億0.00%0.00%0.00%0.00%+14.29%+14.29%0.00%--0.00%0.000.0014.29%旅遊及休閒
URRSim Leisure
0.8000.040+5.26%200.00156.000.7600.7600.8000.7601.32億1891.71萬1.65億2364.64萬0.00%-3.61%-11.11%-20.00%+36.24%+100.16%+58.95%1.13%0.00%19.0521.055.26%旅遊及休閒
A34安國
0.5900.025+4.42%1.28萬7393.000.5650.5650.5900.5653.39億1872.22萬5.75億3173.25萬+4.42%+3.51%+0.85%-1.67%-0.85%+42.82%-0.03%0.85%0.04%98.3345.384.43%旅遊及休閒
G50GB控股
0.6000.010+1.69%200.00120.000.6000.5900.6000.6001.12億3982.31萬1.87億6637.19萬-2.44%0.00%+7.14%+28.53%+41.98%+99.80%+99.80%2.50%0.00%5.265.260.00%旅遊及休閒
G13雲頂新加坡
0.7600.010+1.33%1312.45萬989.88萬0.7500.7500.7600.74591.75億43.08億120.73億56.69億-0.65%-1.94%-0.65%-12.14%-8.34%-18.30%-20.35%4.61%0.23%13.3314.902.00%旅遊及休閒
S85星雅集團
0.4500.005+1.12%1.50萬6750.000.4500.4450.4500.4503.85億4673.78萬8.55億1.04億-2.17%-2.17%-4.26%-2.17%-6.29%+4.12%+41.99%3.33%0.01%12.8615.000.00%旅遊及休閒
BHUSUTL企業
0.7000.005+0.72%1.90萬1.32萬0.6950.6950.7000.6956206.82萬2536.44萬8866.89萬3623.49萬0.00%0.00%0.00%+9.38%+2.19%+12.22%+13.92%7.14%0.05%7.787.530.72%旅遊及休閒
PPC3Cnergy Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.0001.77億2369.28萬16.06億2.15億-31.68%-38.89%-40.54%-43.59%-36.42%-99.45%-99.45%--0.00%虧損虧損0.00%旅遊及休閒
96DWDatapulse Tech W271128
0.0600.0000.00%0.000.000.0000.0600.0000.0001314.45萬802.61萬2.19億1.34億+100.00%+33.33%+500.00%+100.00%+100.00%+100.00%+650.00%--0.00%0.000.000.00%旅遊及休閒
K3RDTRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000149.76億149.76億6.51億6.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%8.0611.050.00%旅遊及休閒
S07香格裡拉亞洲
5.2900.0000.00%0.000.000.0005.2900.0000.000188.14億52.83億35.56億9.99億-2.94%+3.52%-9.88%-1.97%+9.40%-21.32%+0.21%2.84%0.00%16.5313.190.00%旅遊及休閒
N0Z聯志國際
0.9000.0000.00%0.000.000.0000.9000.0000.0002909.47萬531.67萬3232.74萬590.74萬-1.10%+3.45%+2.64%+20.86%+13.26%+18.22%+7.89%5.56%0.00%3.864.050.00%旅遊及休閒
L38AF環球
0.0730.0000.00%8.03萬5841.000.0730.0730.0730.0727706.17萬1473.64萬10.56億2.02億-2.67%-2.67%+2.82%-2.69%+40.74%+65.13%+56.77%--0.04%虧損24.331.37%旅遊及休閒
H18大中酒店
0.7200.0000.00%0.000.000.0000.7200.0000.0005.32億8832.41萬7.39億1.23億+0.70%+1.41%+3.60%-0.69%-5.88%-7.65%-8.79%2.78%0.00%60.0045.000.00%旅遊及休閒
H15旅店置業
3.5800.0000.00%0.000.000.0003.5800.0000.00018.73億1.97億5.23億5492.07萬-0.56%-0.28%-2.72%+0.28%+1.11%-0.55%+0.28%1.12%0.00%3.303.370.00%旅遊及休閒
H12京華大酒店
1.7700.0000.00%0.000.000.0001.7700.0000.0002.14億6779.15萬1.21億3830.03萬+0.57%+1.72%0.00%+4.12%-1.88%-10.88%-3.98%1.41%0.00%57.1084.290.00%旅遊及休閒
H07史丹福置地
0.3700.0000.00%0.000.000.0000.3700.0000.0005.49億1.73億14.84億4.67億+2.78%+1.37%0.00%-1.33%-2.58%-2.58%-3.83%1.35%0.00%92.5092.500.00%旅遊及休閒
BKW勝達科技
0.1300.0000.00%0.000.000.0000.1300.0000.0003078.84萬605.91萬2.37億4660.84萬0.00%+17.12%+18.18%+30.00%+14.04%+22.64%+47.73%--0.00%9.299.290.00%旅遊及休閒
BCV仟湖魚業集團
0.1800.0000.00%0.000.000.0000.1800.0000.0002043.48萬701.15萬1.14億3895.26萬+2.27%+12.50%+21.62%+9.67%+1.60%-21.46%+7.10%1.67%0.00%虧損虧損0.00%旅遊及休閒
B28鋐枟
0.8850.0000.00%0.000.000.0000.8850.0000.0003.55億3610.63萬4.02億4079.81萬-1.67%-1.67%-3.28%-7.81%-3.01%-7.05%-11.65%0.90%0.00%59.0049.170.00%旅遊及休閒
AVX豐隆環球
0.2550.0000.00%0.000.000.0000.2550.0000.0002394.84萬994.06萬9391.53萬3898.28萬-1.92%-1.92%0.00%+6.25%0.00%-1.92%+8.51%--0.00%12.1415.000.00%旅遊及休閒
5RA亞太策略
0.0010.0000.00%0.000.000.0000.0010.0000.0001782.87萬621.54萬178.29億62.15億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%旅遊及休閒
5JK協和
0.5650.0000.00%12.22萬6.87萬0.5700.5650.5750.5552.66億2812.99萬4.71億4978.74萬-0.88%-1.74%+1.80%-0.88%-9.94%-12.73%-10.69%1.06%0.25%43.4647.083.54%旅遊及休閒
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30萬143.00萬7.89億2.04億0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%虧損虧損0.00%旅遊及休閒
5HH星嘉源
0.0170.0000.00%0.000.000.0000.0170.0000.000704.05萬261.52萬4.14億1.54億0.00%-10.53%+6.25%-39.29%+54.55%-43.33%-19.05%--0.00%虧損虧損0.00%旅遊及休閒
5DP喜敦
0.2600.0000.00%0.000.000.0000.2600.0000.0001.27億2501.54萬4.87億9621.29萬-1.89%-1.89%-1.89%-5.45%-3.70%-2.35%+1.41%1.54%0.00%虧損虧損0.00%旅遊及休閒
OU8勝捷企業
0.945-0.010-1.05%16.73萬15.86萬0.9550.9550.9600.9457.95億2.09億8.41億2.22億-1.05%-5.03%-1.56%+20.38%+64.93%+145.60%+145.60%2.65%0.08%3.415.191.57%旅遊及休閒
B58悅榕控股
0.345-0.005-1.43%7000.002415.000.3450.3500.3450.3452.99億8539.13萬8.68億2.48億-1.43%-1.43%-4.17%+1.47%-12.66%-1.16%+3.13%3.48%0.00%8.029.320.00%旅遊及休閒
M04文華東方國際
1.710-0.040-2.29%3400.005815.001.7101.7501.7201.71021.61億4.35億12.64億2.55億-0.58%0.00%-1.16%+1.18%-0.81%+10.35%+13.18%2.92%0.00%虧損虧損0.57%旅遊及休閒