5I4ICP公司
0.0080.001+14.29%71.12萬6388.000.0090.0070.0090.0082673.67萬704.44萬33.42億8.81億0.00%0.00%0.00%+14.29%0.00%0.00%+14.29%--0.08%0.000.0014.29%旅遊及休閒
5HHProsperaGlobal
0.0130.001+8.33%21.50萬2795.000.0130.0120.0130.013538.39萬199.99萬4.14億1.54億-7.14%-27.78%-27.78%-18.75%-27.78%-53.57%-35.00%--0.14%虧損虧損0.00%旅遊及休閒
A34安國
0.5850.015+2.63%2.00萬1.17萬0.5850.5700.5850.5853.36億1856.35萬5.75億3173.25萬-1.68%0.00%-0.85%-1.68%-0.87%+39.94%+2.63%1.71%0.06%195.00195.000.00%旅遊及休閒
H15旅店置業
3.5900.050+1.41%8.31萬29.86萬3.5403.5403.6003.54018.79億2.04億5.23億5677.07萬+1.13%0.00%+0.56%-0.28%+1.41%-0.27%+0.56%1.11%0.15%92.0592.051.70%旅遊及休閒
H07史丹福置地
0.3650.005+1.39%40.03萬14.61萬0.3600.3600.3650.3605.42億1.79億14.84億4.91億0.00%+1.39%0.00%-2.67%-1.35%-5.13%-1.35%1.37%0.08%91.2591.251.39%旅遊及休閒
OU8勝捷企業
1.2300.010+0.82%112.62萬138.57萬1.2201.2201.2501.21010.34億2.72億8.41億2.21億+3.36%+6.96%+21.78%+30.16%+45.56%+208.25%+28.13%2.44%0.51%3.003.003.28%旅遊及休閒
PPCProsperCap
0.1000.0000.00%0.000.000.0000.1000.0000.0001.61億2153.89萬16.06億2.15億-17.36%-11.50%-33.33%-47.37%-41.18%-99.50%-9.09%--0.00%虧損虧損0.00%旅遊及休閒
96DWDatapulse Tech W271128 - watch list
0.0500.0000.00%0.000.000.0000.0500.0000.0001095.37萬668.84萬2.19億1.34億+25.00%-23.08%+92.31%+56.25%+66.67%+66.67%-33.33%--0.00%0.000.000.00%旅遊及休閒
K3RDTRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000149.76億149.76億6.51億6.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%6.776.770.00%旅遊及休閒
M04文華東方國際
1.7800.0000.00%8.97萬15.97萬1.7801.7801.7901.78022.50億4.53億12.64億2.55億+2.30%+2.01%-0.24%+2.01%+7.44%+23.34%+4.35%2.81%0.04%虧損虧損0.56%旅遊及休閒
L38AF環球
0.0690.0000.00%500.0034.000.0690.0690.0690.0697283.91萬1392.89萬10.56億2.02億+1.47%+1.47%-2.82%-4.17%-8.84%+17.06%-11.54%50.72%0.00%虧損虧損0.00%旅遊及休閒
H18大中酒店
0.7100.0000.00%1.53萬1.07萬0.7100.7100.7100.6955.25億1.06億7.39億1.49億-0.70%0.00%-0.70%0.00%-3.40%-10.05%-1.39%2.82%0.01%虧損虧損2.11%旅遊及休閒
H12京華大酒店
1.7900.0000.00%0.000.000.0001.7900.0000.0002.17億6855.75萬1.21億3830.03萬+4.07%+1.70%+1.13%+1.70%0.00%-8.98%+1.13%1.40%0.00%32.5532.550.00%旅遊及休閒
BKW勝達科技
0.1400.0000.00%0.000.000.0000.1400.0000.0003315.67萬647.52萬2.37億4625.18萬0.00%0.00%+0.72%+16.67%+48.94%+47.37%+2.19%--0.00%10.7710.000.00%旅遊及休閒
BCV仟湖魚業集團
0.1610.0000.00%0.000.000.0000.1610.0000.0001827.78萬664.00萬1.14億4124.21萬-1.23%-0.62%-12.97%+14.18%-18.10%-19.71%-11.54%1.86%0.00%53.6753.670.00%旅遊及休閒
B28鋐枟
0.9100.0000.00%0.000.000.0000.9100.0000.0003.65億3712.62萬4.02億4079.81萬+4.00%+2.25%+3.41%-3.70%-5.21%-7.32%+1.11%0.88%0.00%182.00182.000.00%旅遊及休閒
5RA亞太策略
0.0010.0000.00%280.00萬2800.000.0010.0010.0010.0011782.87萬621.46萬178.29億62.15億0.00%-50.00%0.00%0.00%0.00%-50.00%0.00%--0.05%0.000.000.00%旅遊及休閒
5JK協和
0.5200.0000.00%0.000.000.0000.5200.0000.0002.45億2562.94萬4.71億4928.74萬+2.97%0.00%-0.95%-9.57%-11.11%-17.15%-10.34%1.54%0.00%43.3343.330.00%旅遊及休閒
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30萬143.00萬7.89億2.04億0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%虧損虧損0.00%旅遊及休閒
G13雲頂新加坡
0.725-0.005-0.68%1722.79萬1255.07萬0.7300.7300.7350.72087.60億41.15億120.82億56.76億-4.61%-4.61%+2.11%-6.45%-16.67%-15.10%-5.23%5.52%0.30%15.1015.102.06%旅遊及休閒
URRSim Leisure
0.690-0.005-0.72%700.00494.000.7100.6950.7100.6901.14億1631.60萬1.65億2364.64萬+1.47%+4.55%-5.48%-8.61%-32.35%+77.01%-13.75%1.30%0.00%16.4316.432.88%旅遊及休閒
S07香格裡拉亞洲
4.600-0.040-0.86%1.50萬6.90萬4.6004.6404.6004.600163.61億45.94億35.57億9.99億-2.75%+1.10%-1.50%-14.66%-8.91%-24.92%-15.29%4.33%0.00%13.1413.140.00%旅遊及休閒
S85星雅集團
0.425-0.005-1.16%6.40萬2.75萬0.4350.4300.4350.4253.64億4414.13萬8.55億1.04億0.00%+1.19%-1.16%-10.53%-10.53%-7.81%-3.41%3.53%0.06%13.2813.282.33%旅遊及休閒
B58悅榕控股
0.360-0.005-1.37%3.85萬1.38萬0.3600.3650.3600.3553.12億8902.49萬8.67億2.47億-2.70%0.00%+2.86%+4.35%+4.35%-3.56%+4.35%3.33%0.02%7.507.501.37%旅遊及休閒
BHUSUTL企業
0.700-0.010-1.41%10.33萬7.23萬0.7050.7100.7050.7006206.82萬2536.44萬8866.89萬3623.49萬-0.71%0.00%+0.72%+1.45%+9.38%+11.39%+1.45%7.14%0.29%7.297.290.70%旅遊及休閒
5DP喜敦
0.245-0.005-2.00%5.00萬1.23萬0.2450.2500.2450.2451.19億2357.22萬4.87億9621.29萬0.00%-2.00%-5.77%-5.77%-9.26%-7.98%-5.77%1.63%0.05%虧損虧損0.00%旅遊及休閒
AVX豐隆環球
0.265-0.010-3.64%1.88萬4982.000.2650.2750.2650.2652488.76萬1033.04萬9391.53萬3898.28萬+1.92%+3.92%0.00%+3.92%+20.45%+1.92%+1.92%--0.05%14.7214.720.00%旅遊及休閒
N0Z聯志國際
0.925-0.040-4.15%10.00萬9.42萬0.9650.9650.9700.9252990.28萬546.43萬3232.74萬590.74萬-1.07%0.00%+7.56%+9.10%+31.84%+21.51%+2.78%5.51%1.69%3.713.714.66%旅遊及休閒
G50GB控股
0.530-0.030-5.36%19.21萬10.36萬0.5600.5600.5600.5309888.99萬3517.71萬1.87億6637.19萬-8.62%-15.20%+0.94%-9.32%+14.61%+84.10%-18.94%2.83%0.29%4.534.655.36%旅遊及休閒
