醫療服務提供者

添加自選
  • 32328113.366
  • -36621.136-0.11%
延時10分鐘行情休市中 01/03 17:04 (北京)
32412115.217最高價32320147.727最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
QZG亞連盛
0.0390.001+2.63%10.02萬3907.000.0390.0380.0400.0391246.56萬534.70萬3.20億1.37億-4.88%-2.50%+8.33%-20.41%-13.33%-40.00%+2.63%--0.07%虧損虧損2.63%醫療服務提供者
EHG宜康醫療保健
0.2350.005+2.17%6200.001432.000.2300.2300.2350.2306248.91萬1062.42萬2.66億4520.92萬0.00%0.00%+9.20%+17.19%+29.98%+43.94%0.00%3.83%0.01%7.349.402.17%醫療服務提供者
TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.000.0000.0010.0000.00063.29萬30.96萬6.33億3.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%醫療服務提供者
NPL新加坡閱膚有限公司
0.1300.0000.00%7.00萬9100.000.1300.1300.1300.1301690.00萬150.13萬1.30億1154.84萬0.00%-5.80%-12.16%-24.45%-31.82%-31.82%-13.33%7.69%0.61%10.8310.000.00%醫療服務提供者
Z4D頤峰控股
0.0090.0000.00%1400.0012.000.0090.0090.0090.009145.84萬67.76萬1.62億7529.10萬-10.00%-10.00%-25.00%-10.00%-40.00%-70.97%-40.00%--0.00%虧損虧損0.00%醫療服務提供者
PRHLivingstone
0.0230.0000.00%20.00萬4600.000.0230.0230.0230.0231410.55萬374.21萬6.13億1.63億-8.00%0.00%+9.52%-23.33%+43.75%-73.86%0.00%--0.12%虧損虧損0.00%醫療服務提供者
QC7全民
0.2800.0000.00%19.81萬5.50萬0.2800.2800.2800.2752.66億8741.27萬9.49億3.12億0.00%+1.82%-3.45%0.00%-3.68%+14.00%0.00%2.50%0.06%16.4723.331.79%醫療服務提供者
Q0FIHH醫療保健集團
2.2200.0000.00%0.000.000.0002.2200.0000.000195.65億56.75億88.13億25.56億+4.23%+2.30%+1.37%+0.63%+23.43%+31.85%+1.37%1.40%0.00%23.6223.130.00%醫療服務提供者
OTX邁怡匯
0.2250.0000.00%7400.001664.000.2250.2250.2250.2252985.55萬499.67萬1.33億2220.74萬0.00%0.00%+24.31%+18.05%+40.91%+32.39%-2.17%7.56%0.03%18.7528.130.00%醫療服務提供者
MIJAlliance HC
0.1240.0000.00%0.000.000.0000.1240.0000.0002553.93萬379.33萬2.06億3059.08萬-4.62%-4.62%-8.15%-26.95%-26.39%-26.96%-27.06%2.42%0.00%31.0031.000.00%醫療服務提供者
A50傑俐
0.0470.0000.00%62.93萬2.96萬0.0480.0470.0480.04712.43億1.19億264.41億25.41億0.00%0.00%-4.08%-6.00%-6.00%-20.34%0.00%--0.03%47.0047.002.13%醫療服務提供者
5WA華聯醫療
0.0290.0000.00%9.01萬2612.000.0290.0290.0290.0291.29億931.16萬44.43億3.21億+3.57%+3.57%+7.41%+3.57%0.00%0.00%0.00%--0.03%0.0029.000.00%醫療服務提供者
5TN頤峰控股
0.0040.0000.00%0.000.000.0000.0040.0000.000238.81萬123.50萬5.97億3.09億-94.29%-95.00%-93.33%-96.00%-96.67%-98.67%-95.00%--0.00%虧損虧損0.00%醫療服務提供者
5RE智能
0.0470.0000.00%0.000.000.0000.0470.0000.000686.89萬193.52萬1.46億4117.44萬+9.30%+88.00%+34.29%-41.25%-37.33%-35.43%+62.07%--0.00%虧損虧損0.00%醫療服務提供者
5NG康威醫療
0.0470.0000.00%0.000.000.0000.0470.0000.0002.13億387.46萬45.36億8243.83萬0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%--0.00%23.5015.670.00%醫療服務提供者
5G3TALKMED集團
0.4450.0000.00%1.33萬5918.000.4450.4450.4450.4455.91億8555.45萬13.29億1.92億0.00%-4.30%-1.11%+9.88%+19.44%+21.45%0.00%4.94%0.01%21.1918.540.00%醫療服務提供者
40T國際眼科中心
0.4000.0000.00%0.000.000.0000.4000.0000.0002.30億6266.09萬5.75億1.57億+1.27%+2.56%+2.56%-31.85%-10.36%+53.63%-11.33%3.00%0.00%16.6717.390.00%醫療服務提供者
1J5凱帆藥劑國際
0.2850.0000.00%3.47萬9887.000.2850.2850.2850.2858802.99萬1658.05萬3.09億5817.72萬-1.72%-1.72%-1.72%-1.72%0.00%+5.07%0.00%3.16%0.06%8.6410.180.00%醫療服務提供者
1D4奧新全民口腔集團
0.0470.0000.00%0.000.000.0000.0470.0000.0002404.15萬388.23萬5.12億8260.29萬0.00%-6.00%-9.62%-18.97%-65.19%-80.42%0.00%--0.00%虧損虧損0.00%醫療服務提供者
BSL萊佛士醫療
0.830-0.010-1.19%145.68萬121.57萬0.8400.8400.8450.83015.42億6.55億18.58億7.90億-0.60%-1.19%-6.21%-7.78%-20.19%-19.85%-2.35%2.89%0.19%25.9417.291.79%醫療服務提供者
FRQ新加坡疼痛護理集團
0.105-0.003-2.78%79.06萬8.39萬0.1050.1080.1090.1011795.57萬484.09萬1.71億4610.38萬+7.14%+7.14%-1.87%-34.38%-45.47%-43.33%-5.41%3.81%1.72%8.758.757.41%醫療服務提供者
9QXBeverlyJCG
0.009-0.001-10.00%103.24萬9302.000.0100.0100.0100.009569.58萬278.63萬6.33億3.10億0.00%0.00%0.00%0.00%0.00%-99.14%0.00%--0.33%虧損虧損10.00%醫療服務提供者
9G2SAM Holdings
0.054-0.011-16.92%61.01萬3.36萬0.0600.0650.0600.0545659.73萬4919.27萬10.48億9.11億-20.59%-36.47%-31.65%-50.91%-72.31%-72.31%-1.82%--0.07%虧損虧損9.23%醫療服務提供者