金屬與採礦

添加自選
  • 940.550
  • +10.242+1.10%
延時10分鐘行情已收盤 03/05 17:16 (北京)
940.550最高價930.308最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
NPWMSC
0.7000.040+6.06%1.17萬8159.000.6700.6600.7000.6702.94億1.10億4.20億1.57億+6.06%+6.06%+2.19%+10.46%+17.50%+56.95%+2.94%3.14%0.01%15.9112.074.55%金屬與採礦
5TP中色金礦
0.3100.010+3.33%92.41萬28.26萬0.3000.3000.3100.3001.26億6578.85萬4.05億2.12億+1.64%-6.06%0.00%+21.57%+34.78%+66.13%+26.53%1.94%0.44%9.399.393.33%金屬與採礦
S20海峽貿易 .
1.4300.0000.00%1.23萬1.77萬1.4401.4301.4401.4306.45億2.08億4.51億1.46億-2.05%-1.38%-1.38%-5.30%+2.14%+3.75%-1.38%5.59%0.01%虧損虧損0.70%金屬與採礦
A78申垚
0.0020.0000.00%0.000.000.0000.0020.0000.0006741.24萬3139.63萬337.06億156.98億+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%--0.00%0.000.000.00%金屬與採礦
5WV亞化集團
0.0060.0000.00%0.000.000.0000.0060.0000.000887.78萬227.55萬14.80億3.79億+50.00%0.00%+20.00%+20.00%-25.00%-57.14%0.00%--0.00%1.503.000.00%金屬與採礦
5MD順聯
0.1620.0000.00%0.000.000.0000.1620.0000.0001749.60萬346.94萬1.08億2141.63萬-1.82%-14.74%-15.63%+22.49%+181.73%+463.45%-15.18%1.23%0.00%3.003.000.00%金屬與採礦
5FX新科技控股
0.0040.0000.00%0.000.000.0000.0040.0000.000690.99萬221.43萬17.27億5.54億+33.33%+33.33%0.00%+33.33%-20.00%-42.86%+33.33%--0.00%虧損虧損0.00%金屬與採礦
5F7維利頓資源
0.0050.0000.00%50.10萬2503.000.0050.0050.0050.0051311.99萬456.33萬26.24億9.13億0.00%0.00%0.00%-44.44%-64.29%-54.55%-28.57%--0.06%虧損虧損0.00%金屬與採礦
5EN麥達斯
0.1920.0000.00%0.000.000.0000.1920.0000.0003.65億3.65億19.00億19.00億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%金屬與採礦
5BS森躍控股
0.0220.0000.00%0.000.000.0000.0220.0000.0007123.67萬505.37萬32.38億2.30億0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%--0.00%虧損虧損0.00%金屬與採礦
40F聯盟礦產
0.0780.0000.00%0.000.000.0000.0780.0000.0001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.00虧損0.00%金屬與採礦
AWG禮仕時
0.350-0.015-4.11%5000.001750.000.3500.3650.3500.3503762.36萬1079.90萬1.07億3085.44萬-9.09%+4.48%+40.00%+83.25%-14.63%-70.34%+84.21%--0.02%虧損虧損0.00%金屬與採礦

新聞