金屬與採礦

添加自選
  • 912.779
  • -8.850-0.96%
延時10分鐘行情休市中 01/24 17:04 (北京)
921.629最高價912.367最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
AWG禮仕時
0.2500.0000.00%5000.001250.000.2500.2500.2500.2502612.17萬423.07萬1.04億1692.28萬+13.64%+28.21%0.00%0.00%-50.00%-75.00%+31.58%--0.03%虧損虧損0.00%金屬與採礦
A78申垚
0.0020.0000.00%0.000.000.0000.0020.0000.0006741.24萬3139.63萬337.06億156.98億+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%--0.00%0.000.000.00%金屬與採礦
5WV亞化集團
0.0060.0000.00%0.000.000.0000.0060.0000.000887.78萬227.55萬14.80億3.79億0.00%+20.00%+20.00%+20.00%-25.00%-64.71%0.00%--0.00%1.503.000.00%金屬與採礦
5TP中色金礦
0.2750.0000.00%16.45萬4.53萬0.2800.2750.2800.2751.11億5836.07萬4.05億2.12億+5.77%+7.84%+10.00%+1.85%+16.53%+47.37%+12.24%1.45%0.08%11.9621.151.82%金屬與採礦
5MD順聯
0.1950.0000.00%0.000.000.0000.1950.0000.0002106.00萬417.62萬1.08億2141.63萬+50.00%+17.69%+37.04%+54.14%+239.11%+1171.68%+2.09%1.03%0.00%97.50虧損0.00%金屬與採礦
5FX新科技控股
0.0030.0000.00%0.000.000.0000.0030.0000.000518.24萬166.07萬17.27億5.54億0.00%-25.00%-40.00%0.00%-50.00%-62.50%0.00%--0.00%虧損虧損0.00%金屬與採礦
5EN麥達斯
0.1920.0000.00%0.000.000.0000.1920.0000.0003.65億3.65億19.00億19.00億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%金屬與採礦
5BS森躍控股
0.0220.0000.00%0.000.000.0000.0220.0000.0007123.67萬505.37萬32.38億2.30億0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%--0.00%虧損虧損0.00%金屬與採礦
43E加金融資本
0.0020.0000.00%543.58萬1.09萬0.0020.0020.0020.0021000.12萬366.20萬50.01億18.31億0.00%0.00%-33.33%+100.00%-33.33%-60.00%0.00%--0.30%0.000.000.00%金屬與採礦
40F聯盟礦產
0.0780.0000.00%0.000.000.0000.0780.0000.0001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.00虧損0.00%金屬與採礦
S20海峽貿易 .
1.460-0.010-0.68%1.77萬2.58萬1.4601.4701.4601.4506.59億2.13億4.51億1.46億+0.69%+2.10%0.00%+0.69%+12.31%-10.61%+0.69%5.48%0.01%虧損虧損0.68%金屬與採礦
NPWMSC
0.635-0.025-3.79%8000.005102.000.6400.6600.6400.6352.67億9938.12萬4.20億1.57億-9.29%-3.79%-5.83%-12.33%+11.55%+53.77%-6.62%3.46%0.01%14.4310.950.76%金屬與採礦
5F7維利頓資源
0.004-0.001-20.00%2511.69萬10.04萬0.0040.0050.0040.0041049.59萬403.47萬26.24億10.09億-20.00%-42.86%-50.00%-55.56%-71.43%-60.00%-42.86%--2.49%虧損虧損0.00%金屬與採礦

新聞