商業服務

添加自選
  • 1235151.619
  • +274.724+0.02%
延時10分鐘行情交易中 11/22 14:22 (北京)
1238457.509最高價1230235.823最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
5MZ金明創新
0.2700.010+3.85%3.05萬7929.000.2700.2600.2700.2555452.60萬2010.65萬2.02億7446.84萬-1.82%+1.89%+3.85%+1.89%+5.66%-12.50%+3.70%3.70%0.04%15.8819.295.77%商業服務
SGR謝菲爾綠能
0.1940.0000.00%0.000.000.0000.1940.0000.0003613.36萬412.34萬1.86億2125.47萬+2.11%+5.98%-1.48%+0.48%-1.74%-1.74%-10.10%7.73%0.00%194.00194.000.00%商業服務
LMSLMS Compliance
0.3650.0000.00%0.000.000.0000.3650.0000.0003829.65萬578.89萬1.05億1585.99萬-2.67%+4.29%+25.14%+26.96%+13.44%+71.86%+13.44%0.27%0.00%182.50182.500.00%商業服務
ENV亮星控股
0.0710.0000.00%0.000.000.0000.0710.0000.0001313.50萬160.33萬1.85億2258.21萬0.00%+1.43%-5.33%-10.13%-6.58%-31.07%-26.80%--0.00%5.078.880.00%商業服務
1AZAudience
0.3050.0000.00%0.000.000.0000.3050.0000.0005208.77萬667.67萬1.71億2189.09萬+1.67%-1.61%+1.67%-6.15%+5.26%+15.90%+1.92%5.57%0.00%9.5311.300.00%商業服務
D8DU首航融資信託
0.0430.0000.00%1.10萬473.000.0430.0430.0430.0437602.65萬1824.25萬17.68億4.24億+4.88%-2.27%+2.38%+13.16%+16.22%+13.48%+45.15%46.51%0.00%14.3314.330.00%商業服務
XVG溢科集團
0.2500.0000.00%0.000.000.0000.2500.0000.0002650.00萬74.89萬1.06億299.57萬0.00%+4.17%-9.09%-7.41%+2.60%+30.81%-15.25%--0.00%虧損虧損0.00%商業服務
V3MMetech Intl
0.0300.0000.00%0.000.000.0000.0300.0000.000508.67萬168.24萬1.70億5608.09萬-25.00%-42.31%-34.78%0.00%-25.00%-58.90%-34.78%--0.00%虧損虧損0.00%商業服務
V2YV2Y Corp
0.0150.0000.00%0.000.000.0000.0150.0000.000672.72萬325.25萬4.48億2.17億-6.25%-16.67%-25.00%-16.67%+15.38%0.00%0.00%--0.00%虧損虧損0.00%商業服務
CHZ和樂集團
0.7000.0000.00%2.63萬1.84萬0.7000.7000.7000.6956.87億1.32億9.81億1.88億0.00%+2.94%+2.94%+4.25%+2.77%+5.94%+3.72%5.71%0.01%12.0710.940.71%商業服務
BQM長運
0.5650.0000.00%3.50萬1.98萬0.5650.5650.5650.5651.31億7214.72萬2.32億1.28億+0.89%+6.60%+7.71%+17.50%+17.50%+21.17%+26.44%0.71%0.03%7.157.150.00%商業服務
BQC速印控股
0.0730.0000.00%0.000.000.0000.0730.0000.0001958.68萬394.90萬2.68億5409.60萬+1.39%-1.35%-1.35%-17.98%-33.03%-70.80%-61.17%--0.00%虧損73.000.00%商業服務
A33博諾
0.0010.0000.00%3000.001.000.0010.0010.0010.0012757.08萬468.68萬275.71億46.87億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.00%0.000.000.00%商業服務
570TMC混泥土
0.1800.0000.00%0.000.000.0000.1800.0000.0001877.23萬128.56萬1.04億714.25萬+2.86%+5.26%-10.00%+47.58%+176.19%+138.68%-14.29%--0.00%30.0016.360.00%商業服務
43Q前進集團
0.0800.0000.00%0.000.000.0000.0800.0000.0002009.49萬199.28萬2.51億2490.95萬-6.98%-12.09%-20.00%-32.20%-37.98%-18.80%-30.43%--0.00%虧損虧損0.00%商業服務
43B新保安集團
0.0490.0000.00%0.000.000.0000.0490.0000.0001960.01萬892.90萬4.00億1.82億-2.00%-3.92%-7.55%-2.00%-28.99%-19.38%-22.43%2.04%0.00%16.3316.330.00%商業服務
42NIPS SECUREX控股
0.0160.0000.00%0.000.000.0000.0160.0000.000775.75萬198.32萬4.85億1.24億-15.79%-15.79%-20.00%-30.43%-36.00%-66.67%-33.33%--0.00%0.000.000.00%商業服務
40W智闊控股
0.0470.0000.00%0.000.000.0000.0470.0000.0001925.91萬831.43萬4.10億1.77億0.00%-2.08%+17.50%-21.67%-28.79%-37.33%-12.96%--0.00%虧損虧損0.00%商業服務
43A偉盛
0.042-0.001-2.33%366.42萬15.77萬0.0430.0430.0440.0423596.60萬896.35萬8.56億2.13億-8.70%-4.55%-20.75%-16.00%-10.64%-55.79%+40.00%--1.72%虧損虧損4.65%商業服務
5PO協通企業
0.080-0.004-4.76%10.49萬9090.000.0870.0840.0870.0802538.91萬636.19萬3.17億7952.37萬-2.44%-4.76%-6.98%-9.07%-9.07%-38.25%-15.70%6.25%0.13%6.156.158.33%商業服務

新聞