商業服務

添加自選
  • 1260296.185
  • -7389.071-0.58%
延時10分鐘行情交易中 01/10 14:33 (北京)
1277590.834最高價1259872.445最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
1AZAudience
0.3900.010+2.63%14.29萬5.70萬0.3950.3800.4250.3906660.40萬853.75萬1.71億2189.09萬+9.86%+16.42%+27.87%+18.18%+24.40%+48.21%+8.33%4.36%0.65%12.1914.449.21%商業服務
BQC速印控股
0.0770.001+1.32%3000.00231.000.0770.0760.0770.0772066.00萬477.21萬2.68億6197.57萬+1.32%-14.44%+5.48%+4.05%-19.79%-61.50%+1.32%--0.01%虧損虧損0.00%商業服務
BQM長運
0.6250.005+0.81%13.40萬8.37萬0.6250.6200.6250.6251.45億7943.38萬2.32億1.27億+2.46%+3.31%+5.04%+21.39%+27.40%+36.89%+2.46%0.64%0.11%7.917.910.00%商業服務
SGR謝菲爾綠能
0.1900.0000.00%0.000.000.0000.1900.0000.0003538.86萬403.84萬1.86億2125.47萬-4.04%+0.01%-1.53%-1.59%-3.76%-3.76%-11.95%7.89%0.00%190.00190.000.00%商業服務
ENV亮星控股
0.0670.0000.00%0.000.000.0000.0670.0000.0001239.50萬151.30萬1.85億2258.21萬-4.29%-9.46%-11.84%-14.10%-15.19%-32.32%-4.29%--0.00%4.798.380.00%商業服務
D8DU首航融資信託
0.0480.0000.00%25.16萬1.21萬0.0480.0480.0480.0488486.68萬2036.37萬17.68億4.24億-4.00%+4.35%+11.63%+20.00%+14.29%+58.35%-2.04%41.67%0.06%16.0016.000.00%商業服務
XVG溢科集團
0.2400.0000.00%0.000.000.0000.2400.0000.0002544.00萬71.90萬1.06億299.57萬-7.69%-4.00%-17.24%-7.69%-1.50%+25.58%-2.04%--0.00%虧損虧損0.00%商業服務
V3MMetech Intl
0.0270.0000.00%0.000.000.0000.0270.0000.000457.80萬151.42萬1.70億5608.09萬-3.57%-3.57%-10.00%-54.24%-41.30%-60.87%-15.63%--0.00%虧損虧損0.00%商業服務
V2YV2Y Corp
0.0160.0000.00%250.77萬3.90萬0.0150.0160.0160.015717.57萬346.94萬4.48億2.17億-11.11%-5.88%0.00%-23.81%+45.45%0.00%-11.11%--1.16%虧損虧損6.25%商業服務
CHZ和樂集團
0.6850.0000.00%5.14萬3.55萬0.6850.6850.6900.6856.72億1.29億9.81億1.88億-0.72%-1.44%0.00%+0.74%+2.77%+2.21%+0.74%5.84%0.03%11.8110.700.73%商業服務
A33博諾
0.0010.0000.00%0.000.000.0000.0010.0000.0002757.08萬468.68萬275.71億46.87億0.00%0.00%-50.00%0.00%0.00%-50.00%0.00%--0.00%0.000.000.00%商業服務
5MZ金明創新
0.2650.0000.00%1.20萬3180.000.2650.2650.2650.2655351.63萬1973.41萬2.02億7446.84萬0.00%0.00%+3.92%+6.00%-1.85%-8.39%0.00%3.77%0.02%15.5918.930.00%商業服務
570TMC混泥土
0.2350.0000.00%0.000.000.0000.2350.0000.0002450.83萬167.85萬1.04億714.25萬+80.77%+17.50%+11.90%+57.76%+260.58%+211.62%+11.90%--0.00%39.1721.360.00%商業服務
43Q前進集團
0.0900.0000.00%0.000.000.0000.0900.0000.0002260.67萬224.19萬2.51億2490.95萬+12.50%+4.65%-3.23%-3.23%-28.57%-9.52%-21.74%--0.00%虧損虧損0.00%商業服務
43B新保安集團
0.0480.0000.00%10.00萬4799.000.0480.0480.0480.0481920.01萬874.68萬4.00億1.82億+2.13%-2.04%-4.00%-4.00%-6.81%-28.70%-2.04%2.08%0.06%16.0016.000.00%商業服務
43A偉盛
0.0420.0000.00%469.11萬19.70萬0.0430.0420.0430.0423596.60萬873.48萬8.56億2.08億-2.33%+5.00%-6.67%+13.51%+90.91%-56.25%0.00%--2.26%虧損虧損2.38%商業服務
42NIPS SECUREX控股
0.0120.0000.00%0.000.000.0000.0120.0000.000581.81萬152.67萬4.85億1.27億-20.00%-25.00%-33.33%-29.41%-53.85%-72.09%-14.29%--0.00%0.000.000.00%商業服務
5PO協通企業
0.077-0.001-1.28%3.50萬2695.000.0770.0780.0770.0772443.70萬612.33萬3.17億7952.37萬+5.48%-6.10%-7.23%-12.48%-10.46%-40.54%+6.94%1.30%0.04%6.425.920.00%商業服務
LMSLMS Compliance
0.325-0.035-9.72%1.20萬3900.000.3250.3600.3250.3253409.96萬509.43萬1.05億1567.49萬-8.45%-10.96%-7.14%+11.43%+9.20%+53.02%-9.72%0.31%0.08%162.50162.500.00%商業服務
40W智闊控股
0.030-0.017-36.17%10.00萬3000.000.0300.0470.0300.0301229.30萬530.70萬4.10億1.77億-36.17%-42.31%-25.00%-40.00%-55.88%-68.42%-36.17%--0.06%虧損虧損0.00%商業服務

新聞