硬件

添加自選
  • 815.434
  • +3.815+0.47%
延時10分鐘行情已收盤 03/05 17:16 (北京)
816.879最高價809.202最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
CYWTrickleStar
0.0390.005+14.71%662.92萬24.83萬0.0350.0340.0390.035591.66萬174.37萬1.52億4471.04萬-7.14%+34.48%+56.00%-77.06%-88.10%-87.49%+11.43%--14.83%虧損虧損11.77%硬件
PCT栢能集團有限公司
1.5000.110+7.91%3.45萬5.08萬1.4101.3901.5001.4105.82億5.82億3.88億3.88億-0.66%+17.19%+54.64%+75.44%+76.47%+76.47%+71.43%--0.01%12.6112.616.48%硬件
QS9G Invacom - watch list
0.0250.001+4.17%4.95萬1237.000.0250.0240.0250.025679.16萬466.88萬2.72億1.87億-10.71%-3.85%0.00%-10.71%-10.71%-50.00%+4.17%--0.03%虧損虧損0.00%硬件
MZHNanofilm
0.6700.025+3.88%124.53萬82.84萬0.6500.6450.6750.6504.37億1.58億6.52億2.36億-4.96%-6.94%-4.29%-16.25%-16.77%-4.07%-11.26%1.04%0.53%55.8355.833.88%硬件
E28福根集團
1.0800.040+3.85%168.75萬180.36萬1.0601.0401.0801.0604.61億3.07億4.27億2.85億+0.93%-3.57%-1.82%-9.24%-9.24%-34.69%-4.42%2.13%0.59%12.4112.411.92%硬件
5AB特科國際
0.0920.001+1.10%40.49萬3.62萬0.0920.0910.0920.0832878.18萬690.16萬3.13億7501.77萬+4.55%-6.12%+9.52%+35.29%+43.75%+12.20%+29.58%--0.54%7.678.369.89%硬件
BN2鴻通電子
0.6800.005+0.74%77.08萬52.21萬0.6700.6750.6900.6702.79億1.87億4.10億2.75億-0.73%+5.43%+10.57%+7.09%+15.82%+24.52%+9.68%3.24%0.28%10.0010.302.96%硬件
8AZAztech Gbl
0.7550.005+0.67%186.07萬140.41萬0.7500.7500.7600.7505.83億1.65億7.72億2.19億-1.95%+2.72%+11.03%+4.86%-21.76%-15.55%+7.09%13.25%0.85%8.308.301.33%硬件
AWZ多元科技
3.2500.010+0.31%1.43萬4.64萬3.2403.2403.2503.2402.93億4920.00萬9009.53萬1513.85萬+0.31%+3.83%+4.84%+18.18%+17.75%+57.94%+17.33%8.18%0.09%10.8010.800.31%硬件
XHV新瞱啟華
0.1450.0000.00%0.000.000.0000.1450.0000.0002461.73萬550.38萬1.70億3795.74萬-5.23%-5.23%-9.38%-90.94%-90.94%-90.94%-1.36%--0.00%虧損虧損0.00%硬件
STCComba
0.0930.0000.00%0.000.000.0000.0930.0000.0002.55億2.55億27.46億27.46億+12.05%-7.00%-13.08%-67.88%-76.89%-76.89%-32.12%2.15%0.00%虧損0.000.00%硬件
1Y19R
0.0600.0000.00%0.000.000.0000.0600.0000.0006663.97萬1865.20萬11.11億3.11億+5.26%+5.26%+5.26%+13.21%+15.38%+30.43%0.00%--0.00%虧損虧損0.00%硬件
NHD千禧業 工藝
0.0240.0000.00%0.000.000.0000.0240.0000.000762.62萬217.04萬3.18億9043.18萬-4.00%-7.69%+9.09%-36.84%-50.00%-59.32%-14.29%--0.00%虧損4.000.00%硬件
N01挪拉電訊
0.0850.0000.00%0.000.000.0000.0850.0000.0003076.12萬1289.99萬3.62億1.52億-1.16%-2.30%-6.59%-13.27%+8.97%+20.51%-11.46%5.88%0.00%0.005.310.00%硬件
MT1金龍集團國際
0.0040.0000.00%0.000.000.0000.0040.0000.000139.18萬68.42萬3.48億1.71億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%硬件
J03特新企業
0.0100.0000.00%0.000.000.0000.0100.0000.000722.40萬344.85萬7.22億3.45億-28.57%-33.33%0.00%-9.09%+100.00%-47.37%-23.08%--0.00%虧損虧損0.00%硬件
G11國安國際
0.0110.0000.00%0.000.000.0000.0110.0000.0008523.86萬3938.39萬77.49億35.80億+10.00%+10.00%+10.00%+10.00%-26.67%+22.22%+10.00%--0.00%虧損虧損0.00%硬件
BVQProcurri 奇益
0.1800.0000.00%0.000.000.0000.1800.0000.0005910.56萬396.83萬3.28億2204.60萬-2.70%+7.78%0.00%-21.74%-55.92%-44.08%+6.51%--0.00%虧損虧損0.00%硬件
BEV瑞盈傳媒
0.4600.0000.00%0.000.000.0000.4600.0000.0002451.16萬2451.16萬5328.60萬5328.60萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%硬件
BDR威雅利電子
0.4500.0000.00%0.000.000.0000.4500.0000.0003946.14萬35.56萬8769.20萬79.03萬-24.37%-20.35%-18.92%-13.46%+50.00%-29.29%+1.12%--0.00%虧損虧損0.00%硬件
BDA平易工業
0.5450.0000.00%0.000.000.0000.5450.0000.0004573.46萬1010.89萬8391.68萬1854.85萬-1.80%+0.44%-1.33%+23.61%+3.25%-17.09%+11.37%5.50%0.00%36.3336.330.00%硬件
BCY自力資訊系統
2.8000.0000.00%7600.002.13萬2.8002.8002.8002.7909786.88萬2590.31萬3495.32萬925.11萬0.00%-0.36%-3.45%-15.15%-17.56%-2.19%+1.82%1.79%0.08%23.3323.330.36%硬件
B69大道工業集團
0.1940.0000.00%0.000.000.0000.1940.0000.0008867.87萬4046.44萬4.57億2.09億-2.51%-1.52%-1.02%+5.43%+8.20%+155.38%+135.07%5.15%0.00%7.197.190.00%硬件
AZG八方電信
0.0690.0000.00%0.000.000.0000.0690.0000.000776.09萬776.09萬1.12億1.12億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%硬件
A31創值科技
0.0090.0000.00%11.21萬908.000.0090.0090.0090.0082917.83萬2143.80萬32.42億23.82億0.00%-10.00%-10.00%-10.00%-25.00%+12.50%-18.18%--0.01%0.000.0011.11%硬件
5PF日升海事集團
0.1090.0000.00%0.000.000.0000.1090.0000.0001144.50萬133.13萬1.05億1221.41萬-9.17%-8.40%-12.35%-16.02%-0.01%+1.19%-4.39%2.75%0.00%虧損109.000.00%硬件
580三達
0.0700.0000.00%0.000.000.0000.0700.0000.000753.07萬65.36萬1.08億933.75萬-12.50%+42.86%+75.00%+14.75%+46.58%+3.47%+118.75%--0.00%虧損虧損0.00%硬件
573挑戰者科技
0.5950.0000.00%0.000.000.0000.5950.0000.0002.39億2.24億4.02億3.76億0.00%-0.83%-0.83%+18.35%+12.87%+13.35%+23.13%4.71%0.00%23.8023.800.00%硬件
42U卓越亞洲集團
1.5200.0000.00%0.000.000.0001.5200.0000.0002.58億3056.87萬1.70億2011.10萬+274.76%+274.76%+274.76%+274.76%+247.34%+1771.48%+1771.48%--0.00%虧損虧損0.00%硬件
42E珠江電器貿易
0.3700.0000.00%0.000.000.0000.3700.0000.0007683.30萬1729.16萬2.08億4673.40萬+1.37%+4.23%+5.71%-1.33%-0.68%+18.19%+2.78%7.03%0.00%7.257.250.00%硬件

新聞